GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.288
+0.00%
$ 116.39 million $ 18.49 million
Today, at 10 AM $ 0.289
-0.04%
$ 116.45 million $ 18.48 million
Today, at 9 AM $ 0.289
+0.03%
$ 116.49 million $ 18.38 million
Today, at 8 AM $ 0.289
+0.12%
$ 116.46 million $ 18.27 million
Today, at 7 AM $ 0.288
+0.03%
$ 116.31 million $ 18.19 million
Today, at 6 AM $ 0.288
+0.09%
$ 116.28 million $ 18.1 million
Today, at 5 AM $ 0.288
-0.10%
$ 116.17 million $ 18.06 million
Today, at 4 AM $ 0.288
-0.16%
$ 116.28 million $ 17.9 million
Today, at 3 AM $ 0.289
+0.13%
$ 116.47 million $ 17.87 million
Today, at 2 AM $ 0.288
+0.31%
$ 116.32 million $ 17.76 million
Today, at 1 AM $ 0.287
-0.26%
$ 115.97 million $ 17.64 million
Today, at 12 AM $ 0.288
-0.22%
$ 116.27 million $ 17.54 million
Yesterday, at 11 PM $ 0.289
+0.41%
$ 116.52 million $ 17.41 million
Yesterday, at 10 PM $ 0.288
+0.33%
$ 116.04 million $ 17.37 million
Yesterday, at 9 PM $ 0.287
-0.28%
$ 115.66 million $ 17.34 million
Yesterday, at 8 PM $ 0.287
-0.31%
$ 115.98 million $ 17.36 million
Yesterday, at 7 PM $ 0.288
+0.21%
$ 116.34 million $ 17.33 million
Yesterday, at 6 PM $ 0.288
-0.01%
$ 116.1 million $ 17.33 million
Yesterday, at 5 PM $ 0.288
-0.16%
$ 116.11 million $ 17.31 million
Yesterday, at 4 PM $ 0.288
+0.54%
$ 116.29 million $ 17.26 million
Yesterday, at 3 PM $ 0.287
+0.34%
$ 115.66 million $ 17.19 million
Yesterday, at 2 PM $ 0.286
-0.36%
$ 115.26 million $ 17.11 million
Yesterday, at 1 PM $ 0.287
-0.53%
$ 115.68 million $ 17.08 million
Yesterday, at 12 PM $ 0.288
+0.02%
$ 116.29 million $ 16.94 million
Yesterday, at 11 AM $ 0.288
+0.32%
$ 116.27 million $ 16.91 million
Yesterday, at 10 AM $ 0.287
-0.05%
$ 115.9 million $ 16.77 million
Yesterday, at 9 AM $ 0.287
-0.02%
$ 115.96 million $ 16.97 million
Yesterday, at 8 AM $ 0.287
-0.01%
$ 115.99 million $ 17.18 million
Yesterday, at 7 AM $ 0.287
-0.11%
$ 116 million $ 17.48 million
Yesterday, at 6 AM $ 0.288
+0.07%
$ 116.12 million $ 17.74 million
Yesterday, at 5 AM $ 0.288
+0.02%
$ 116.04 million $ 17.8 million
Yesterday, at 4 AM $ 0.287
+0.12%
$ 116.02 million $ 17.86 million
Yesterday, at 3 AM $ 0.287
+0.28%
$ 115.87 million $ 17.92 million
Yesterday, at 2 AM $ 0.286
-0.04%
$ 115.55 million $ 17.89 million
Yesterday, at 1 AM $ 0.286
+0.11%
$ 115.59 million $ 17.88 million
Yesterday, at 12 AM $ 0.286
+0.08%
$ 115.47 million $ 17.89 million
Aug 13, 11 PM $ 0.286
-0.57%
$ 115.38 million $ 17.94 million
Aug 13, 10 PM $ 0.288
-0.12%
$ 116.05 million $ 17.93 million
Aug 13, 9 PM $ 0.288
+0.03%
$ 116.18 million $ 17.97 million
Aug 13, 8 PM $ 0.288
-0.19%
$ 116.15 million $ 17.98 million
Aug 13, 7 PM $ 0.288
-0.14%
$ 116.37 million $ 18.01 million
Aug 13, 6 PM $ 0.289
+0.03%
$ 116.53 million $ 18.03 million
Aug 13, 5 PM $ 0.289
-0.21%
$ 116.53 million $ 17.97 million
Aug 13, 4 PM $ 0.289
+0.89%
$ 116.77 million $ 18 million
Aug 13, 3 PM $ 0.287
+0.30%
$ 115.73 million $ 17.98 million
Aug 13, 2 PM $ 0.286
+0.07%
$ 115.39 million $ 18.14 million
Aug 13, 1 PM $ 0.286
+0.06%
$ 115.28 million $ 18.35 million
Aug 13, 12 PM $ 0.285
-0.08%
$ 115.2 million $ 18.42 million
Aug 13, 11 AM $ 0.286
-0.10%
$ 115.29 million $ 18.46 million
Aug 13, 10 AM $ 0.286
+0.04%
$ 115.41 million $ 18.56 million
Download