Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.405
-0.11%
$163.41 million $14.59 million
Today, at 10 PM $0.406
+0.09%
$163.46 million $14.52 million
Today, at 9 PM $0.405
+0.60%
$163.32 million $14.55 million
Today, at 8 PM $0.403
+0.03%
$162.35 million $14.59 million
Today, at 7 PM $0.403
+0.22%
$162.39 million $14.64 million
Today, at 6 PM $0.402
-0.68%
$162.03 million $14.69 million
Today, at 5 PM $0.405
+0.21%
$163.13 million $14.74 million
Today, at 4 PM $0.404
+0.27%
$162.78 million $14.79 million
Today, at 3 PM $0.403
-0.36%
$162.35 million $15.1 million
Today, at 2 PM $0.404
-0.06%
$162.93 million $15.11 million
Today, at 1 PM $0.405
-1.53%
$163.21 million $15.15 million
Today, at 12 PM $0.411
+1.90%
$165.75 million $15.77 million
Today, at 11 AM $0.404
+2.11%
$162.65 million $16.44 million
Today, at 10 AM $0.395
+1.57%
$159.29 million $17.03 million
Today, at 9 AM $0.389
+0.15%
$156.82 million $17.28 million
Today, at 8 AM $0.389
+0.08%
$156.58 million $17.37 million
Today, at 7 AM $0.388
+0.05%
$156.49 million $17.48 million
Today, at 6 AM $0.388
-0.11%
$156.42 million $17.69 million
Today, at 5 AM $0.389
+0.00%
$156.59 million $17.65 million
Today, at 4 AM $0.389
+0.09%
$156.58 million $17.74 million
Today, at 3 AM $0.388
-0.01%
$156.45 million $17.96 million
Today, at 2 AM $0.388
+0.04%
$156.46 million $18.08 million
Today, at 1 AM $0.388
-0.02%
$156.4 million $18.08 million
Today, at 12 AM $0.388
-0.02%
$156.44 million $18.21 million
Yesterday, at 11 PM $0.388
-0.11%
$156.47 million $18.26 million
Yesterday, at 10 PM $0.389
+0.06%
$156.6 million $18.44 million
Yesterday, at 9 PM $0.388
-0.10%
$156.51 million $18.53 million
Yesterday, at 8 PM $0.389
+0.21%
$156.66 million $18.68 million
Yesterday, at 7 PM $0.388
+0.08%
$156.31 million $18.86 million
Yesterday, at 6 PM $0.388
+0.14%
$156.18 million $18.99 million
Yesterday, at 5 PM $0.387
-0.51%
$155.89 million $19.03 million
Yesterday, at 4 PM $0.389
+0.35%
$156.69 million $19.32 million
Yesterday, at 3 PM $0.387
-0.39%
$156.14 million $19.15 million
Yesterday, at 2 PM $0.389
+0.17%
$156.85 million $19.14 million
Yesterday, at 1 PM $0.388
-0.02%
$156.56 million $19.25 million
Yesterday, at 12 PM $0.389
+0.44%
$156.59 million $19.81 million
Yesterday, at 11 AM $0.387
-1.30%
$155.9 million $20.06 million
Yesterday, at 10 AM $0.392
-0.01%
$157.96 million $19.96 million
Yesterday, at 9 AM $0.392
+0.31%
$157.98 million $20 million
Yesterday, at 8 AM $0.391
-0.30%
$157.45 million $19.84 million
Yesterday, at 7 AM $0.392
-0.34%
$157.86 million $19.8 million
Yesterday, at 6 AM $0.393
+0.06%
$158.41 million $19.73 million
Yesterday, at 5 AM $0.393
+0.25%
$158.32 million $19.94 million
Yesterday, at 4 AM $0.392
+0.17%
$157.92 million $19.91 million
Yesterday, at 3 AM $0.391
-0.05%
$157.65 million $19.8 million
Yesterday, at 2 AM $0.391
-0.10%
$157.72 million $19.97 million
Yesterday, at 1 AM $0.392
+0.23%
$157.93 million $20.08 million
Yesterday, at 12 AM $0.391
+0.11%
$157.57 million $20.23 million
Sep 30, 11 PM $0.391
+0.01%
$157.39 million $20.19 million
Sep 30, 10 PM $0.39
+0.05%
$157.38 million $20.18 million
Download