GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.287
+0.41%
$ 115.81 million $ 16.69 million
3:36 PM $ 0.286
+0.00%
$ 115.81 million $ 16.69 million
3:35 PM $ 0.287
+0.41%
$ 115.81 million $ 16.68 million
3:34 PM $ 0.286
+0.24%
$ 115.81 million $ 16.69 million
3:33 PM $ 0.286
-0.40%
$ 115.81 million $ 16.71 million
3:32 PM $ 0.287
+0.02%
$ 115.81 million $ 16.71 million
3:31 PM $ 0.287
+0.23%
$ 115.81 million $ 16.72 million
3:30 PM $ 0.286
+0.00%
$ 115.81 million $ 16.74 million
3:29 PM $ 0.286
+0.15%
$ 115.99 million $ 16.75 million
3:28 PM $ 0.286
-0.30%
$ 115.99 million $ 16.75 million
3:27 PM $ 0.287
+0.41%
$ 115.99 million $ 16.75 million
3:26 PM $ 0.286
-0.30%
$ 115.99 million $ 16.76 million
3:25 PM $ 0.287
+0.28%
$ 115.99 million $ 16.76 million
3:24 PM $ 0.287
-0.01%
$ 116.11 million $ 16.76 million
3:23 PM $ 0.287
+0.35%
$ 116.11 million $ 16.76 million
3:22 PM $ 0.286
+0.00%
$ 116.11 million $ 16.77 million
3:21 PM $ 0.287
+0.29%
$ 116.11 million $ 16.77 million
3:20 PM $ 0.288
+0.56%
$ 116.11 million $ 16.78 million
3:19 PM $ 0.286
-0.23%
$ 115.94 million $ 16.79 million
3:18 PM $ 0.285
+0.01%
$ 115.94 million $ 16.79 million
3:17 PM $ 0.286
+0.00%
$ 115.94 million $ 16.79 million
3:16 PM $ 0.286
+0.00%
$ 115.94 million $ 16.79 million
3:15 PM $ 0.285
-0.37%
$ 115.94 million $ 16.8 million
3:14 PM $ 0.286
+0.00%
$ 115.71 million $ 16.82 million
3:13 PM $ 0.286
-0.01%
$ 115.71 million $ 16.81 million
3:12 PM $ 0.286
+0.00%
$ 115.71 million $ 16.81 million
3:11 PM $ 0.285
+0.00%
$ 115.71 million $ 16.81 million
3:10 PM $ 0.286
+0.09%
$ 115.71 million $ 16.81 million
3:09 PM $ 0.285
-0.13%
$ 115.61 million $ 16.81 million
3:08 PM $ 0.286
-0.06%
$ 115.61 million $ 16.82 million
3:07 PM $ 0.286
-0.02%
$ 115.61 million $ 16.82 million
3:06 PM $ 0.285
-0.97%
$ 115.61 million $ 16.82 million
3:05 PM $ 0.287
+0.27%
$ 115.61 million $ 16.82 million
3:04 PM $ 0.286
-0.02%
$ 115.82 million $ 16.84 million
3:03 PM $ 0.287
+0.27%
$ 115.82 million $ 16.85 million
3:02 PM $ 0.286
+0.00%
$ 115.82 million $ 16.86 million
3:01 PM $ 0.285
-0.80%
$ 115.82 million $ 16.86 million
3:00 PM $ 0.287
+0.16%
$ 115.82 million $ 16.87 million
2:59 PM $ 0.287
+0.40%
$ 116.3 million $ 16.89 million
2:58 PM $ 0.286
+0.00%
$ 116.3 million $ 16.91 million
2:57 PM $ 0.286
+0.05%
$ 116.3 million $ 16.91 million
2:56 PM $ 0.285
-0.27%
$ 116.3 million $ 16.92 million
2:55 PM $ 0.286
-0.18%
$ 116.3 million $ 16.93 million
2:54 PM $ 0.287
-0.11%
$ 116.07 million $ 16.93 million
2:53 PM $ 0.287
+0.07%
$ 116.07 million $ 16.95 million
2:52 PM $ 0.287
+0.03%
$ 116.07 million $ 16.95 million
2:51 PM $ 0.288
+0.34%
$ 116.07 million $ 16.95 million
2:50 PM $ 0.287
-0.33%
$ 116.07 million $ 16.95 million
2:49 PM $ 0.288
+0.03%
$ 116.68 million $ 16.95 million
2:48 PM $ 0.288
+0.12%
$ 116.68 million $ 16.96 million
Download