Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.424
-1.11%
$172.64 million $22.09 million
Jul 9, 2025 $0.428
+0.53%
$174.54 million $35.09 million
Jul 8, 2025 $0.426
+0.69%
$173.62 million $24.13 million
Jul 7, 2025 $0.423
-0.62%
$172.42 million $25.44 million
Jul 6, 2025 $0.426
+0.57%
$173.49 million $27.05 million
Jul 5, 2025 $0.423
+0.70%
$172.52 million $23.06 million
Jul 4, 2025 $0.42
+0.35%
$171.33 million $24.33 million
Jul 3, 2025 $0.419
-0.41%
$170.74 million $31.38 million
Jul 2, 2025 $0.421
+0.42%
$171.45 million $26.83 million
Jul 1, 2025 $0.419
-0.36%
$170.73 million $26.35 million
Jun 30, 2025 $0.42
-0.41%
$171.36 million $21.47 million
Jun 29, 2025 $0.422
+0.91%
$172.06 million $9.47 million
Jun 28, 2025 $0.418
-0.06%
$170.52 million $9.99 million
Jun 27, 2025 $0.419
+0.00%
$170.62 million $11.12 million
Jun 26, 2025 $0.419
+0.57%
$170.63 million $11.9 million
Jun 25, 2025 $0.416
-1.52%
$169.67 million $13.59 million
Jun 24, 2025 $0.423
-1.74%
$172.28 million $13.45 million
Jun 23, 2025 $0.43
+2.35%
$175.33 million $16.14 million
Jun 22, 2025 $0.42
-1.77%
$171.31 million $16.05 million
Jun 21, 2025 $0.428
-0.59%
$174.42 million $11.45 million
Jun 20, 2025 $0.43
+1.73%
$175.45 million $12.2 million
Jun 19, 2025 $0.423
+1.41%
$172.47 million $10.05 million
Jun 18, 2025 $0.417
-0.99%
$170.07 million $12.11 million
Jun 17, 2025 $0.421
-4.31%
$171.63 million $13.67 million
Jun 16, 2025 $0.44
+7.39%
$179.36 million $12.97 million
Jun 15, 2025 $0.41
-1.39%
$167.02 million $9.39 million
Jun 14, 2025 $0.416
+1.51%
$169.39 million $9.24 million
Jun 13, 2025 $0.409
+1.84%
$166.86 million $15.21 million
Jun 12, 2025 $0.402
-0.79%
$163.84 million $13.76 million
Jun 11, 2025 $0.405
-3.09%
$165.15 million $17.7 million
Jun 10, 2025 $0.418
-2.16%
$170.41 million $26.6 million
Jun 9, 2025 $0.427
+0.43%
$174.18 million $21.1 million
Jun 8, 2025 $0.424
+0.33%
$173.05 million $15.7 million
Jun 7, 2025 $0.423
-2.31%
$172.51 million $15.81 million
Jun 6, 2025 $0.433
+1.16%
$176.59 million $26.2 million
Jun 5, 2025 $0.428
-2.70%
$174.56 million $23 million
Jun 4, 2025 $0.44
+2.12%
$179.41 million $20.62 million
Jun 3, 2025 $0.431
-2.95%
$175.69 million $21.61 million
Jun 2, 2025 $0.444
-0.67%
$181.03 million $13.58 million
Jun 1, 2025 $0.447
+6.24%
$182.24 million $10.31 million
May 31, 2025 $0.421
+0.56%
$171.66 million $10.1 million
May 30, 2025 $0.418
-2.54%
$170.69 million $17.54 million
May 29, 2025 $0.429
-1.63%
$175.13 million $16.61 million
May 28, 2025 $0.436
+4.28%
$178.05 million $14.45 million
May 27, 2025 $0.418
+1.20%
$170.75 million $16.67 million
May 26, 2025 $0.414
+0.08%
$168.74 million $13.5 million
May 25, 2025 $0.413
-0.38%
$168.61 million $14.23 million
May 24, 2025 $0.415
-0.29%
$169.37 million $13.7 million
May 23, 2025 $0.416
-4.14%
$169.86 million $19.48 million
May 22, 2025 $0.434
-1.25%
$177.17 million $19.08 million