GoMining Token Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.284
-0.01%
$ 114.7 million $ 7.42 million
Jul 28, 12 AM $ 0.284
+0.10%
$ 114.7 million $ 7.41 million
Jul 27, 11 PM $ 0.284
+0.11%
$ 114.59 million $ 7.35 million
Jul 27, 10 PM $ 0.283
-0.17%
$ 114.46 million $ 7.46 million
Jul 27, 9 PM $ 0.284
+0.08%
$ 114.66 million $ 7.63 million
Jul 27, 8 PM $ 0.284
+0.13%
$ 114.56 million $ 7.76 million
Jul 27, 7 PM $ 0.283
+0.03%
$ 114.41 million $ 7.81 million
Jul 27, 6 PM $ 0.283
-0.03%
$ 114.37 million $ 7.9 million
Jul 27, 5 PM $ 0.283
-0.65%
$ 114.4 million $ 7.88 million
Jul 27, 4 PM $ 0.285
-0.68%
$ 115.15 million $ 7.95 million
Jul 27, 3 PM $ 0.287
+0.03%
$ 115.81 million $ 7.95 million
Jul 27, 2 PM $ 0.287
-0.27%
$ 115.77 million $ 7.89 million
Jul 27, 1 PM $ 0.287
+0.49%
$ 116.08 million $ 7.8 million
Jul 27, 12 PM $ 0.286
+0.32%
$ 115.51 million $ 7.78 million
Jul 27, 11 AM $ 0.285
-1.27%
$ 115.14 million $ 7.73 million
Jul 27, 10 AM $ 0.289
+0.60%
$ 116.63 million $ 7.79 million
Jul 27, 9 AM $ 0.287
-1.01%
$ 115.93 million $ 7.75 million
Jul 27, 8 AM $ 0.29
+0.24%
$ 117.11 million $ 7.51 million
Jul 27, 7 AM $ 0.29
-0.12%
$ 116.97 million $ 7.33 million
Jul 27, 6 AM $ 0.29
+0.59%
$ 117.11 million $ 7.28 million
Jul 27, 5 AM $ 0.288
-0.41%
$ 116.43 million $ 7.27 million
Jul 27, 4 AM $ 0.289
-0.12%
$ 116.9 million $ 7.25 million
Jul 27, 3 AM $ 0.29
+0.14%
$ 117.05 million $ 7.26 million
Jul 27, 2 AM $ 0.289
+0.03%
$ 116.88 million $ 7.31 million
Jul 27, 1 AM $ 0.289
+0.06%
$ 116.85 million $ 7.33 million
Jul 27, 12 AM $ 0.289
+0.21%
$ 116.78 million $ 7.38 million
Jul 26, 11 PM $ 0.289
+0.16%
$ 116.53 million $ 7.42 million
Jul 26, 10 PM $ 0.288
-0.19%
$ 116.35 million $ 7.34 million
Jul 26, 9 PM $ 0.289
-0.84%
$ 116.6 million $ 7.19 million
Jul 26, 8 PM $ 0.291
+0.01%
$ 117.58 million $ 7.13 million
Jul 26, 7 PM $ 0.291
+0.01%
$ 117.57 million $ 7.07 million
Jul 26, 6 PM $ 0.291
+0.06%
$ 117.56 million $ 7 million
Jul 26, 5 PM $ 0.291
+0.19%
$ 117.49 million $ 7.02 million
Jul 26, 4 PM $ 0.29
-0.29%
$ 117.27 million $ 7.02 million
Jul 26, 3 PM $ 0.291
+0.06%
$ 117.7 million $ 7.01 million
Jul 26, 2 PM $ 0.291
+0.87%
$ 117.63 million $ 7.01 million
Jul 26, 1 PM $ 0.289
+0.24%
$ 116.61 million $ 7.01 million
Jul 26, 12 PM $ 0.288
-0.04%
$ 116.33 million $ 6.95 million
Jul 26, 11 AM $ 0.288
-0.94%
$ 116.38 million $ 7.02 million
Jul 26, 10 AM $ 0.291
+0.06%
$ 117.49 million $ 6.92 million
Jul 26, 9 AM $ 0.291
-0.10%
$ 117.42 million $ 6.88 million
Jul 26, 8 AM $ 0.291
+0.06%
$ 117.54 million $ 6.97 million
Jul 26, 7 AM $ 0.291
-0.06%
$ 117.48 million $ 6.97 million
Jul 26, 6 AM $ 0.291
+0.13%
$ 117.55 million $ 6.84 million
Jul 26, 5 AM $ 0.291
+0.20%
$ 117.4 million $ 6.78 million
Jul 26, 4 AM $ 0.29
-0.09%
$ 117.17 million $ 6.8 million
Jul 26, 3 AM $ 0.29
+0.21%
$ 117.11 million $ 6.8 million
Jul 26, 2 AM $ 0.289
-0.14%
$ 116.86 million $ 6.78 million
Jul 26, 1 AM $ 0.29
-0.07%
$ 117.03 million $ 6.81 million
Jul 26, 12 AM $ 0.29
-0.02%
$ 117.11 million $ 6.84 million