GoMining Token Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.289
+0.00%
$ 116.87 million $ 10.85 million
May 23, 5 PM $ 0.289
+0.00%
$ 116.85 million $ 11.04 million
May 23, 4 PM $ 0.289
-1.10%
$ 116.85 million $ 11.08 million
May 23, 3 PM $ 0.292
-0.30%
$ 118.16 million $ 11.23 million
May 23, 2 PM $ 0.293
+0.15%
$ 118.51 million $ 11.37 million
May 23, 1 PM $ 0.293
-0.49%
$ 118.34 million $ 11.49 million
May 23, 12 PM $ 0.294
+0.05%
$ 118.82 million $ 11.37 million
May 23, 11 AM $ 0.294
+0.27%
$ 118.76 million $ 11.25 million
May 23, 10 AM $ 0.293
+0.30%
$ 118.44 million $ 11.26 million
May 23, 9 AM $ 0.292
-0.64%
$ 118.08 million $ 11.15 million
May 23, 8 AM $ 0.293
+0.05%
$ 118.7 million $ 11.09 million
May 23, 7 AM $ 0.293
-0.51%
$ 118.58 million $ 11.08 million
May 23, 6 AM $ 0.295
+0.17%
$ 119.19 million $ 11.04 million
May 23, 5 AM $ 0.294
-0.06%
$ 118.99 million $ 11.27 million
May 23, 4 AM $ 0.294
+0.08%
$ 119.06 million $ 11.36 million
May 23, 3 AM $ 0.294
+0.07%
$ 118.96 million $ 11.36 million
May 23, 2 AM $ 0.294
-0.01%
$ 118.87 million $ 11.31 million
May 23, 1 AM $ 0.294
+0.06%
$ 118.89 million $ 11.29 million
May 23, 12 AM $ 0.294
+0.08%
$ 118.82 million $ 11.27 million
May 22, 11 PM $ 0.294
-0.08%
$ 118.73 million $ 11.04 million
May 22, 10 PM $ 0.294
+0.09%
$ 118.83 million $ 10.82 million
May 22, 9 PM $ 0.293
-0.07%
$ 118.72 million $ 10.66 million
May 22, 8 PM $ 0.294
+0.08%
$ 118.81 million $ 10.55 million
May 22, 7 PM $ 0.293
-0.07%
$ 118.69 million $ 10.28 million
May 22, 6 PM $ 0.294
+0.14%
$ 118.78 million $ 10.02 million
May 22, 5 PM $ 0.293
+0.03%
$ 118.63 million $ 9.93 million
May 22, 4 PM $ 0.293
+0.11%
$ 118.6 million $ 10.08 million
May 22, 3 PM $ 0.293
-0.07%
$ 118.46 million $ 9.89 million
May 22, 2 PM $ 0.293
+0.01%
$ 118.54 million $ 9.69 million
May 22, 1 PM $ 0.292
+0.07%
$ 118.32 million $ 9.55 million
May 22, 12 PM $ 0.292
-0.11%
$ 118.24 million $ 9.64 million
May 22, 11 AM $ 0.293
-0.02%
$ 118.36 million $ 9.72 million
May 22, 10 AM $ 0.293
-0.17%
$ 118.38 million $ 9.66 million
May 22, 9 AM $ 0.293
-0.15%
$ 118.58 million $ 9.76 million
May 22, 8 AM $ 0.294
-0.37%
$ 118.77 million $ 9.74 million
May 22, 7 AM $ 0.295
+0.43%
$ 119.2 million $ 9.59 million
May 22, 6 AM $ 0.293
+0.22%
$ 118.69 million $ 9.56 million
May 22, 5 AM $ 0.293
-0.01%
$ 118.43 million $ 9.4 million
May 22, 4 AM $ 0.293
+0.01%
$ 118.47 million $ 9.36 million
May 22, 3 AM $ 0.293
+0.04%
$ 118.46 million $ 9.27 million
May 22, 2 AM $ 0.293
+0.00%
$ 118.41 million $ 9.21 million
May 22, 1 AM $ 0.293
-0.33%
$ 118.41 million $ 9.27 million
May 22, 12 AM $ 0.294
-0.41%
$ 118.8 million $ 9.24 million
May 21, 11 PM $ 0.295
+0.04%
$ 119.29 million $ 9.37 million
May 21, 10 PM $ 0.295
+0.14%
$ 119.24 million $ 9.44 million
May 21, 9 PM $ 0.294
-0.27%
$ 119.07 million $ 9.53 million
May 21, 8 PM $ 0.295
-0.17%
$ 119.4 million $ 9.56 million
May 21, 7 PM $ 0.296
+0.00%
$ 119.63 million $ 9.63 million
May 21, 6 PM $ 0.296
-0.21%
$ 119.63 million $ 9.62 million
May 21, 5 PM $ 0.296
+0.11%
$ 119.88 million $ 9.64 million