GoMining Token Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.308
-0.05%
$ 124.79 million $ 11.97 million
Mar 27, 11 AM $ 0.308
-0.17%
$ 124.86 million $ 11.99 million
Mar 27, 10 AM $ 0.309
-0.59%
$ 125.26 million $ 11.93 million
Mar 27, 9 AM $ 0.311
+0.91%
$ 126 million $ 11.97 million
Mar 27, 8 AM $ 0.308
-0.32%
$ 124.92 million $ 12.22 million
Mar 27, 7 AM $ 0.309
-0.17%
$ 125.32 million $ 12.03 million
Mar 27, 6 AM $ 0.31
-0.39%
$ 125.53 million $ 12.2 million
Mar 27, 5 AM $ 0.31
-0.32%
$ 125.78 million $ 12.38 million
Mar 27, 4 AM $ 0.311
-0.25%
$ 126.2 million $ 12.52 million
Mar 27, 3 AM $ 0.312
-0.23%
$ 126.36 million $ 12.47 million
Mar 27, 2 AM $ 0.313
-0.08%
$ 126.65 million $ 12.25 million
Mar 27, 1 AM $ 0.313
+0.14%
$ 126.74 million $ 12.33 million
Mar 27, 12 AM $ 0.312
-0.04%
$ 126.57 million $ 12.47 million
Mar 26, 11 PM $ 0.312
+0.15%
$ 126.61 million $ 12.42 million
Mar 26, 10 PM $ 0.312
-0.22%
$ 126.43 million $ 12.42 million
Mar 26, 9 PM $ 0.313
+0.04%
$ 126.71 million $ 12.64 million
Mar 26, 8 PM $ 0.313
+0.07%
$ 126.66 million $ 12.55 million
Mar 26, 7 PM $ 0.312
+0.01%
$ 126.57 million $ 12.47 million
Mar 26, 6 PM $ 0.313
-0.14%
$ 126.68 million $ 12.13 million
Mar 26, 5 PM $ 0.313
+0.00%
$ 126.85 million $ 11.83 million
Mar 26, 4 PM $ 0.313
+0.37%
$ 126.85 million $ 11.75 million
Mar 26, 3 PM $ 0.312
-0.25%
$ 126.39 million $ 11.91 million
Mar 26, 2 PM $ 0.313
+0.06%
$ 126.67 million $ 11.91 million
Mar 26, 1 PM $ 0.312
-0.02%
$ 126.59 million $ 11.87 million
Mar 26, 12 PM $ 0.312
-0.08%
$ 126.61 million $ 12.06 million
Mar 26, 11 AM $ 0.313
-0.07%
$ 126.71 million $ 11.9 million
Mar 26, 10 AM $ 0.313
+0.06%
$ 126.92 million $ 11.68 million
Mar 26, 9 AM $ 0.313
-0.01%
$ 126.83 million $ 11.45 million
Mar 26, 8 AM $ 0.313
+0.18%
$ 126.84 million $ 11.35 million
Mar 26, 7 AM $ 0.313
-0.22%
$ 126.76 million $ 11.33 million
Mar 26, 6 AM $ 0.313
+0.76%
$ 127.04 million $ 11.27 million
Mar 26, 5 AM $ 0.311
-0.34%
$ 126.11 million $ 11.08 million
Mar 26, 4 AM $ 0.312
+0.11%
$ 126.54 million $ 10.91 million
Mar 26, 3 AM $ 0.312
+0.35%
$ 126.4 million $ 10.86 million
Mar 26, 2 AM $ 0.311
-0.87%
$ 125.96 million $ 11.01 million
Mar 26, 1 AM $ 0.314
+0.32%
$ 127.05 million $ 10.91 million
Mar 26, 12 AM $ 0.313
-0.67%
$ 126.65 million $ 10.84 million
Mar 25, 11 PM $ 0.315
-0.33%
$ 127.5 million $ 11.12 million
Mar 25, 10 PM $ 0.316
+0.70%
$ 127.91 million $ 11.89 million
Mar 25, 9 PM $ 0.313
-0.38%
$ 127.02 million $ 12.12 million
Mar 25, 8 PM $ 0.315
+0.15%
$ 127.51 million $ 12.09 million
Mar 25, 7 PM $ 0.314
+0.62%
$ 127.31 million $ 11.86 million
Mar 25, 6 PM $ 0.312
+0.15%
$ 126.54 million $ 11.86 million
Mar 25, 5 PM $ 0.312
-0.77%
$ 126.5 million $ 12.26 million
Mar 25, 4 PM $ 0.315
-0.42%
$ 127.51 million $ 13.31 million
Mar 25, 3 PM $ 0.316
-0.11%
$ 128.11 million $ 13.48 million
Mar 25, 2 PM $ 0.316
+0.22%
$ 128.26 million $ 13.62 million
Mar 25, 1 PM $ 0.316
+0.00%
$ 128.12 million $ 14.12 million
Mar 25, 12 PM $ 0.316
+4.20%
$ 128.12 million $ 14.3 million
Mar 25, 11 AM $ 0.303
+1.58%
$ 122.79 million $ 14.65 million