GoMining Token Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.28
+0.37%
$ 115.01 million $ 15.4 million
11:30 PM $ 0.279
-0.43%
$ 115.01 million $ 15.4 million
11:29 PM $ 0.28
+0.15%
$ 113.5 million $ 15.4 million
11:28 PM $ 0.28
-0.23%
$ 113.5 million $ 15.41 million
11:27 PM $ 0.28
-0.01%
$ 113.5 million $ 15.42 million
11:26 PM $ 0.28
+0.22%
$ 113.5 million $ 15.42 million
11:25 PM $ 0.28
-0.02%
$ 113.5 million $ 15.43 million
11:24 PM $ 0.281
+0.34%
$ 113.69 million $ 15.43 million
11:23 PM $ 0.28
-0.93%
$ 113.69 million $ 15.43 million
11:22 PM $ 0.279
-1.40%
$ 113.69 million $ 15.44 million
11:21 PM $ 0.283
+1.14%
$ 113.69 million $ 15.44 million
11:20 PM $ 0.28
-0.11%
$ 113.69 million $ 15.45 million
11:19 PM $ 0.28
+0.30%
$ 113.58 million $ 15.46 million
11:18 PM $ 0.28
-0.50%
$ 113.58 million $ 15.46 million
11:17 PM $ 0.281
-0.06%
$ 113.58 million $ 15.46 million
11:16 PM $ 0.281
+0.63%
$ 113.58 million $ 15.49 million
11:15 PM $ 0.28
+0.29%
$ 113.58 million $ 15.49 million
11:14 PM $ 0.279
-0.24%
$ 113.09 million $ 15.5 million
11:13 PM $ 0.28
+0.16%
$ 113.09 million $ 15.49 million
11:12 PM $ 0.279
+0.19%
$ 113.09 million $ 15.49 million
11:11 PM $ 0.279
-0.48%
$ 113.09 million $ 15.49 million
11:10 PM $ 0.28
+0.05%
$ 113.09 million $ 15.5 million
11:09 PM $ 0.28
-0.25%
$ 113.45 million $ 15.5 million
11:08 PM $ 0.281
+0.38%
$ 113.45 million $ 15.5 million
11:07 PM $ 0.279
-0.15%
$ 113.45 million $ 15.5 million
11:06 PM $ 0.28
-0.26%
$ 113.45 million $ 15.5 million
11:05 PM $ 0.28
+0.21%
$ 113.45 million $ 15.5 million
11:04 PM $ 0.28
+0.13%
$ 113.33 million $ 15.49 million
11:03 PM $ 0.279
-1.53%
$ 113.33 million $ 15.5 million
11:02 PM $ 0.284
+1.22%
$ 113.33 million $ 15.51 million
11:01 PM $ 0.28
+0.41%
$ 113.33 million $ 15.51 million
11:00 PM $ 0.279
-0.45%
$ 113.33 million $ 15.51 million
10:59 PM $ 0.28
+0.11%
$ 113.59 million $ 15.51 million
10:58 PM $ 0.28
+0.18%
$ 113.59 million $ 15.52 million
10:57 PM $ 0.28
-0.29%
$ 113.59 million $ 15.52 million
10:56 PM $ 0.281
+0.22%
$ 113.59 million $ 15.53 million
10:55 PM $ 0.28
-0.23%
$ 113.59 million $ 15.55 million
10:54 PM $ 0.281
+0.13%
$ 113.68 million $ 15.56 million
10:53 PM $ 0.28
-0.99%
$ 113.68 million $ 15.58 million
10:52 PM $ 0.283
+0.20%
$ 113.68 million $ 15.61 million
10:51 PM $ 0.282
+0.88%
$ 113.68 million $ 15.61 million
10:50 PM $ 0.28
+0.16%
$ 113.68 million $ 15.62 million
10:49 PM $ 0.279
-0.43%
$ 113.2 million $ 15.62 million
10:48 PM $ 0.284
+1.62%
$ 113.2 million $ 15.63 million
10:47 PM $ 0.282
+1.17%
$ 113.2 million $ 15.63 million
10:46 PM $ 0.279
-0.25%
$ 113.2 million $ 15.63 million
10:45 PM $ 0.28
-0.03%
$ 113.2 million $ 15.65 million
10:44 PM $ 0.28
+0.42%
$ 113.39 million $ 15.65 million
10:43 PM $ 0.279
-0.56%
$ 113.39 million $ 15.65 million
10:42 PM $ 0.278
-0.65%
$ 113.39 million $ 15.65 million