GoMining Token Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.379
-1.72%
$ 155.59 million $ 15.9 million
Apr 1, 2025 $ 0.386
-4.15%
$ 158.32 million $ 13.8 million
Mar 31, 2025 $ 0.402
+1.34%
$ 165.17 million $ 13.37 million
Mar 30, 2025 $ 0.397
-7.14%
$ 162.99 million $ 10.32 million
Mar 29, 2025 $ 0.428
+0.03%
$ 175.54 million $ 9.36 million
Mar 28, 2025 $ 0.427
-1.26%
$ 175.51 million $ 16.18 million
Mar 27, 2025 $ 0.433
-1.86%
$ 177.75 million $ 17.69 million
Mar 26, 2025 $ 0.441
-4.06%
$ 181.12 million $ 12.79 million
Mar 25, 2025 $ 0.46
-1.07%
$ 188.79 million $ 14.28 million
Mar 24, 2025 $ 0.465
+3.83%
$ 190.77 million $ 21.56 million
Mar 23, 2025 $ 0.448
-0.42%
$ 183.74 million $ 27.13 million
Mar 22, 2025 $ 0.449
+1.91%
$ 184.63 million $ 12.07 million
Mar 21, 2025 $ 0.441
-0.72%
$ 181.17 million $ 17.85 million
Mar 20, 2025 $ 0.444
-0.45%
$ 182.49 million $ 21.11 million
Mar 19, 2025 $ 0.446
+4.47%
$ 183.32 million $ 23.84 million
Mar 18, 2025 $ 0.427
-0.86%
$ 175.47 million $ 19.07 million
Mar 17, 2025 $ 0.431
+0.80%
$ 177.01 million $ 17.74 million
Mar 16, 2025 $ 0.427
+2.25%
$ 175.59 million $ 14.49 million
Mar 15, 2025 $ 0.418
-1.82%
$ 172.03 million $ 12.5 million
Mar 14, 2025 $ 0.427
+0.33%
$ 175.63 million $ 19.29 million
Mar 13, 2025 $ 0.426
+0.40%
$ 175.05 million $ 23.98 million
Mar 12, 2025 $ 0.424
-0.51%
$ 174.36 million $ 15.98 million
Mar 11, 2025 $ 0.426
+7.09%
$ 175.25 million $ 16.59 million
Mar 10, 2025 $ 0.398
-3.83%
$ 163.65 million $ 12.69 million
Mar 9, 2025 $ 0.414
-3.08%
$ 170.16 million $ 12.21 million
Mar 8, 2025 $ 0.427
+0.57%
$ 175.63 million $ 12.15 million
Mar 7, 2025 $ 0.424
-2.19%
$ 174.56 million $ 13.1 million
Mar 6, 2025 $ 0.434
+2.32%
$ 178.46 million $ 12.45 million
Mar 5, 2025 $ 0.424
-2.80%
$ 174.42 million $ 13.09 million
Mar 4, 2025 $ 0.436
+0.78%
$ 179.43 million $ 13.43 million
Mar 3, 2025 $ 0.433
+0.32%
$ 178.02 million $ 14.93 million
Mar 2, 2025 $ 0.431
+0.45%
$ 177.42 million $ 14.06 million
Mar 1, 2025 $ 0.429
+8.35%
$ 176.75 million $ 14.13 million
Feb 28, 2025 $ 0.396
-8.87%
$ 163.16 million $ 14.98 million
Feb 27, 2025 $ 0.435
+4.24%
$ 179.04 million $ 14.69 million
Feb 26, 2025 $ 0.417
-7.16%
$ 171.75 million $ 14.8 million
Feb 25, 2025 $ 0.449
-1.11%
$ 185 million $ 14.82 million
Feb 24, 2025 $ 0.455
-0.66%
$ 187.09 million $ 12.51 million
Feb 23, 2025 $ 0.458
-2.05%
$ 188.34 million $ 11.83 million
Feb 22, 2025 $ 0.467
+2.06%
$ 192.39 million $ 13.57 million
Feb 21, 2025 $ 0.458
-0.45%
$ 188.52 million $ 14.25 million
Feb 20, 2025 $ 0.46
+2.20%
$ 189.37 million $ 14.39 million
Feb 19, 2025 $ 0.451
-2.87%
$ 185.59 million $ 14.03 million
Feb 18, 2025 $ 0.464
-1.14%
$ 191.07 million $ 14.45 million
Feb 17, 2025 $ 0.469
+1.55%
$ 193.28 million $ 13.78 million
Feb 16, 2025 $ 0.462
-1.31%
$ 190.31 million $ 12.92 million
Feb 15, 2025 $ 0.468
-1.05%
$ 193.11 million $ 12.35 million
Feb 14, 2025 $ 0.473
+0.15%
$ 195.16 million $ 14.17 million
Feb 13, 2025 $ 0.473
-0.59%
$ 194.88 million $ 14.2 million
Feb 12, 2025 $ 0.475
+0.52%
$ 196.02 million $ 14.35 million