GoMining Token Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.492
+0.92%
$ 203.02 million $ 13.93 million
Jan 26, 2025 $ 0.488
-0.07%
$ 201.18 million $ 11.28 million
Jan 25, 2025 $ 0.488
+1.12%
$ 201.81 million $ 12.67 million
Jan 24, 2025 $ 0.483
-0.22%
$ 199.55 million $ 14.43 million
Jan 23, 2025 $ 0.484
-8.97%
$ 199.99 million $ 10.37 million
Jan 22, 2025 $ 0.531
+3.09%
$ 219.68 million $ 9.24 million
Jan 21, 2025 $ 0.515
+0.49%
$ 213.1 million $ 12.45 million
Jan 20, 2025 $ 0.513
+0.51%
$ 212.05 million $ 18.03 million
Jan 19, 2025 $ 0.51
-0.82%
$ 211 million $ 12.41 million
Jan 18, 2025 $ 0.514
+1.02%
$ 212.74 million $ 12.03 million
Jan 17, 2025 $ 0.509
+0.40%
$ 210.6 million $ 11.91 million
Jan 16, 2025 $ 0.507
-0.38%
$ 209.77 million $ 11.75 million
Jan 15, 2025 $ 0.509
+0.29%
$ 210.57 million $ 10.94 million
Jan 14, 2025 $ 0.508
+0.37%
$ 209.95 million $ 10.4 million
Jan 13, 2025 $ 0.506
+5.60%
$ 209.17 million $ 9.92 million
Jan 12, 2025 $ 0.479
-0.47%
$ 198.08 million $ 8.46 million
Jan 11, 2025 $ 0.481
-1.40%
$ 199 million $ 8.4 million
Jan 10, 2025 $ 0.488
-0.24%
$ 201.83 million $ 11.26 million
Jan 9, 2025 $ 0.489
-1.88%
$ 202.32 million $ 10.82 million
Jan 8, 2025 $ 0.499
+0.55%
$ 206.2 million $ 12 million
Jan 7, 2025 $ 0.496
+0.33%
$ 205.08 million $ 10.52 million
Jan 6, 2025 $ 0.494
-0.48%
$ 204.4 million $ 10.43 million
Jan 5, 2025 $ 0.497
-0.89%
$ 205.4 million $ 8.16 million
Jan 4, 2025 $ 0.501
+1.14%
$ 207.31 million $ 9.8 million
Jan 3, 2025 $ 0.496
+0.81%
$ 204.94 million $ 9.53 million
Jan 2, 2025 $ 0.492
-1.79%
$ 203.29 million $ 10.92 million
Jan 1, 2025 $ 0.501
-0.30%
$ 207 million $ 9.43 million
Dec 31, 2024 $ 0.502
+4.42%
$ 207.61 million $ 10.21 million
Dec 30, 2024 $ 0.481
-3.35%
$ 198.83 million $ 10.78 million
Dec 29, 2024 $ 0.498
+0.15%
$ 205.78 million $ 10.63 million
Dec 28, 2024 $ 0.497
+0.19%
$ 205.92 million $ 9.97 million
Dec 27, 2024 $ 0.496
+1.02%
$ 205.53 million $ 11.97 million
Dec 26, 2024 $ 0.491
-0.79%
$ 203.45 million $ 10.2 million
Dec 25, 2024 $ 0.495
+3.32%
$ 205.06 million $ 11.38 million
Dec 24, 2024 $ 0.479
-1.71%
$ 198.47 million $ 11.56 million
Dec 23, 2024 $ 0.487
+1.05%
$ 201.91 million $ 11.05 million
Dec 22, 2024 $ 0.482
+0.65%
$ 199.82 million $ 10.18 million
Dec 21, 2024 $ 0.479
-0.54%
$ 198.53 million $ 11.77 million
Dec 20, 2024 $ 0.482
-3.88%
$ 199.63 million $ 13.61 million
Dec 19, 2024 $ 0.501
-4.30%
$ 207.68 million $ 14.3 million
Dec 18, 2024 $ 0.524
-4.57%
$ 217.01 million $ 12.91 million
Dec 17, 2024 $ 0.549
-2.16%
$ 227.41 million $ 11.9 million
Dec 16, 2024 $ 0.561
+4.53%
$ 232.43 million $ 11.92 million
Dec 15, 2024 $ 0.537
+0.20%
$ 222.4 million $ 10.11 million
Dec 14, 2024 $ 0.536
-0.79%
$ 221.94 million $ 11.94 million
Dec 13, 2024 $ 0.54
-1.64%
$ 223.7 million $ 11.35 million
Dec 12, 2024 $ 0.549
+7.11%
$ 227.42 million $ 12.83 million
Dec 11, 2024 $ 0.513
+4.75%
$ 212.32 million $ 15.4 million
Dec 10, 2024 $ 0.489
+1.68%
$ 202.67 million $ 15.5 million
Dec 9, 2024 $ 0.481
-1.31%
$ 199.3 million $ 13.26 million