GoMining Token Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.401
-1.37%
$ 166.56 million $ 10.95 million
Nov 30, 2024 $ 0.407
+0.67%
$ 168.87 million $ 11.1 million
Nov 29, 2024 $ 0.404
+0.47%
$ 167.75 million $ 11.42 million
Nov 28, 2024 $ 0.402
-0.44%
$ 166.97 million $ 12.58 million
Nov 27, 2024 $ 0.404
+1.99%
$ 167.71 million $ 10.89 million
Nov 26, 2024 $ 0.396
-2.33%
$ 164.41 million $ 12.66 million
Nov 25, 2024 $ 0.405
-3.39%
$ 168.33 million $ 10.45 million
Nov 24, 2024 $ 0.42
+2.48%
$ 174.24 million $ 11.08 million
Nov 23, 2024 $ 0.409
-1.16%
$ 170.03 million $ 12.35 million
Nov 22, 2024 $ 0.414
+2.96%
$ 172.01 million $ 11.47 million
Nov 21, 2024 $ 0.402
+0.72%
$ 167.06 million $ 11.68 million
Nov 20, 2024 $ 0.4
+1.36%
$ 165.89 million $ 12.46 million
Nov 19, 2024 $ 0.394
-0.94%
$ 163.67 million $ 12.64 million
Nov 18, 2024 $ 0.398
+1.49%
$ 165.23 million $ 12.02 million
Nov 17, 2024 $ 0.392
-2.12%
$ 162.8 million $ 11.17 million
Nov 16, 2024 $ 0.401
-0.61%
$ 166.33 million $ 12.4 million
Nov 15, 2024 $ 0.403
+2.53%
$ 167.37 million $ 12.78 million
Nov 14, 2024 $ 0.393
-1.74%
$ 163.25 million $ 12.9 million
Nov 13, 2024 $ 0.4
+0.29%
$ 166.14 million $ 12.82 million
Nov 12, 2024 $ 0.399
-3.60%
$ 165.72 million $ 10.85 million
Nov 11, 2024 $ 0.414
+2.28%
$ 171.91 million $ 13.63 million
Nov 10, 2024 $ 0.405
-0.73%
$ 168.07 million $ 12.92 million
Nov 9, 2024 $ 0.408
-1.23%
$ 169.68 million $ 11.81 million
Nov 8, 2024 $ 0.413
+0.31%
$ 171.8 million $ 11.16 million
Nov 7, 2024 $ 0.412
+1.78%
$ 171.27 million $ 12.95 million
Nov 6, 2024 $ 0.404
+2.65%
$ 168.28 million $ 12.77 million
Nov 5, 2024 $ 0.394
-1.13%
$ 163.94 million $ 10.04 million
Nov 4, 2024 $ 0.398
-0.24%
$ 165.82 million $ 8 million
Nov 3, 2024 $ 0.399
+0.54%
$ 166.2 million $ 6.78 million
Nov 2, 2024 $ 0.397
+2.44%
$ 165.2 million $ 7.34 million
Nov 1, 2024 $ 0.388
-1.66%
$ 161.27 million $ 7.99 million
Oct 31, 2024 $ 0.394
+5.40%
$ 164 million $ 9.11 million
Oct 30, 2024 $ 0.374
-1.47%
$ 155.6 million $ 8.27 million
Oct 29, 2024 $ 0.379
+0.99%
$ 157.91 million $ 7.36 million
Oct 28, 2024 $ 0.376
-5.05%
$ 156.36 million $ 8.59 million
Oct 27, 2024 $ 0.396
-0.36%
$ 164.68 million $ 6.57 million
Oct 26, 2024 $ 0.397
-1.69%
$ 165.27 million $ 7.68 million
Oct 25, 2024 $ 0.404
-2.92%
$ 168.12 million $ 7.87 million
Oct 24, 2024 $ 0.416
+1.50%
$ 173.21 million $ 9.23 million
Oct 23, 2024 $ 0.41
-4.16%
$ 170.67 million $ 8.97 million
Oct 22, 2024 $ 0.428
-0.36%
$ 177.91 million $ 9.51 million
Oct 21, 2024 $ 0.429
+0.26%
$ 178.54 million $ 10.33 million
Oct 20, 2024 $ 0.428
+3.14%
$ 178.08 million $ 9.01 million
Oct 19, 2024 $ 0.415
-2.30%
$ 172.66 million $ 8.81 million
Oct 18, 2024 $ 0.425
+0.21%
$ 176.71 million $ 9.81 million
Oct 17, 2024 $ 0.424
-2.33%
$ 176.38 million $ 10.22 million
Oct 16, 2024 $ 0.434
+0.49%
$ 180.56 million $ 11.43 million
Oct 15, 2024 $ 0.432
-3.79%
$ 179.65 million $ 10.4 million
Oct 14, 2024 $ 0.449
+0.73%
$ 186.73 million $ 11.01 million
Oct 13, 2024 $ 0.445
-3.70%
$ 185.37 million $ 9.03 million