Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.439
+8.63%
$179.4 million $22.44 million
May 20, 2025 $0.404
-4.50%
$165.13 million $16.22 million
May 19, 2025 $0.423
+0.96%
$172.91 million $18.72 million
May 18, 2025 $0.419
+1.24%
$171.29 million $14.78 million
May 17, 2025 $0.414
+0.53%
$169.3 million $11.47 million
May 16, 2025 $0.412
-2.08%
$168.39 million $13.88 million
May 15, 2025 $0.421
+0.54%
$171.96 million $15.18 million
May 14, 2025 $0.419
+1.17%
$171.03 million $14.86 million
May 13, 2025 $0.414
-2.77%
$169.06 million $17.97 million
May 12, 2025 $0.426
+1.65%
$173.88 million $19.55 million
May 11, 2025 $0.419
-0.38%
$171.05 million $14.87 million
May 10, 2025 $0.42
+2.93%
$171.83 million $12.43 million
May 9, 2025 $0.408
-1.02%
$166.93 million $19.87 million
May 8, 2025 $0.412
+2.76%
$168.65 million $18.42 million
May 7, 2025 $0.401
-5.70%
$164.13 million $13.02 million
May 6, 2025 $0.426
+7.29%
$174.05 million $14.94 million
May 5, 2025 $0.397
+1.77%
$162.22 million $16.49 million
May 4, 2025 $0.39
-0.75%
$159.4 million $13.21 million
May 3, 2025 $0.393
+0.45%
$160.72 million $10.93 million
May 2, 2025 $0.391
+0.19%
$159.99 million $15.32 million
May 1, 2025 $0.39
-1.15%
$159.68 million $15.25 million
Apr 30, 2025 $0.395
-6.44%
$161.55 million $15.08 million
Apr 29, 2025 $0.427
+8.06%
$174.61 million $2.69 million
Apr 28, 2025 $0.395
-0.45%
$161.58 million $11.92 million
Apr 27, 2025 $0.397
-3.40%
$162.48 million $9.89 million
Apr 26, 2025 $0.411
-2.59%
$168.17 million $11.03 million
Apr 25, 2025 $0.422
+0.74%
$172.64 million $14.08 million
Apr 24, 2025 $0.419
+0.06%
$171.38 million $12.62 million
Apr 23, 2025 $0.418
+4.35%
$171.28 million $19.57 million
Apr 22, 2025 $0.401
+8.35%
$164.17 million $20.1 million
Apr 21, 2025 $0.37
+2.41%
$151.51 million $15.54 million
Apr 20, 2025 $0.361
-0.95%
$147.94 million $11.2 million
Apr 19, 2025 $0.365
-0.31%
$149.47 million $11.12 million
Apr 18, 2025 $0.366
-1.17%
$149.92 million $10.64 million
Apr 17, 2025 $0.37
-1.22%
$151.7 million $14.12 million
Apr 16, 2025 $0.375
-3.92%
$153.57 million $16.55 million
Apr 15, 2025 $0.39
+13.14%
$159.83 million $16.48 million
Apr 14, 2025 $0.345
-4.68%
$141.24 million $14.39 million
Apr 13, 2025 $0.362
-1.61%
$148.18 million $13.67 million
Apr 12, 2025 $0.368
+1.50%
$150.72 million $12.28 million
Apr 11, 2025 $0.362
-1.35%
$148.49 million $15.69 million
Apr 10, 2025 $0.367
-5.77%
$150.53 million $17.97 million
Apr 9, 2025 $0.39
+6.50%
$159.76 million $24.38 million
Apr 8, 2025 $0.366
+8.61%
$150.01 million $19.37 million
Apr 7, 2025 $0.337
-4.70%
$138.12 million $27.08 million
Apr 6, 2025 $0.353
-1.63%
$144.93 million $15.3 million
Apr 5, 2025 $0.359
+0.47%
$147.52 million $10.91 million
Apr 4, 2025 $0.358
+2.54%
$146.86 million $17.29 million
Apr 3, 2025 $0.349
-7.97%
$143.2 million $16.95 million
Apr 2, 2025 $0.379
-1.72%
$155.59 million $15.9 million