GoMining Token Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.316
+4.20%
$ 128.12 million $ 14.3 million
Mar 25, 11 AM $ 0.303
+1.58%
$ 122.79 million $ 14.65 million
Mar 25, 10 AM $ 0.298
-0.53%
$ 120.88 million $ 15.05 million
Mar 25, 9 AM $ 0.3
+0.24%
$ 121.52 million $ 15.38 million
Mar 25, 8 AM $ 0.299
-0.12%
$ 121.23 million $ 15.5 million
Mar 25, 7 AM $ 0.299
-0.16%
$ 121.37 million $ 16.25 million
Mar 25, 6 AM $ 0.3
+0.14%
$ 121.56 million $ 17.73 million
Mar 25, 5 AM $ 0.3
-0.48%
$ 121.39 million $ 18.51 million
Mar 25, 4 AM $ 0.301
+0.46%
$ 121.91 million $ 18.69 million
Mar 25, 3 AM $ 0.299
-0.67%
$ 121.35 million $ 18.82 million
Mar 25, 2 AM $ 0.301
+0.02%
$ 122.17 million $ 18.86 million
Mar 25, 1 AM $ 0.301
-0.17%
$ 122.14 million $ 18.62 million
Mar 25, 12 AM $ 0.302
+0.20%
$ 122.3 million $ 18.44 million
Mar 24, 11 PM $ 0.301
+0.45%
$ 122.05 million $ 18.3 million
Mar 24, 10 PM $ 0.3
+0.38%
$ 121.51 million $ 17.75 million
Mar 24, 9 PM $ 0.299
+0.74%
$ 121.05 million $ 17.32 million
Mar 24, 8 PM $ 0.297
+0.21%
$ 120.23 million $ 17.28 million
Mar 24, 7 PM $ 0.296
+0.20%
$ 119.97 million $ 17.38 million
Mar 24, 6 PM $ 0.295
+0.15%
$ 119.66 million $ 17.33 million
Mar 24, 5 PM $ 0.295
-0.28%
$ 119.48 million $ 16.79 million
Mar 24, 4 PM $ 0.296
-1.11%
$ 119.82 million $ 15.69 million
Mar 24, 3 PM $ 0.299
+0.23%
$ 121.16 million $ 15.35 million
Mar 24, 2 PM $ 0.298
-0.02%
$ 120.88 million $ 15.26 million
Mar 24, 1 PM $ 0.298
-0.54%
$ 120.91 million $ 14.78 million
Mar 24, 12 PM $ 0.3
-0.01%
$ 121.57 million $ 14.64 million
Mar 24, 11 AM $ 0.3
+0.12%
$ 121.59 million $ 14.98 million
Mar 24, 10 AM $ 0.3
+0.14%
$ 121.44 million $ 15.85 million
Mar 24, 9 AM $ 0.299
-1.22%
$ 121.27 million $ 15.75 million
Mar 24, 8 AM $ 0.303
-0.04%
$ 122.77 million $ 15.81 million
Mar 24, 7 AM $ 0.303
+0.09%
$ 122.81 million $ 15.89 million
Mar 24, 6 AM $ 0.303
+0.13%
$ 122.65 million $ 14.55 million
Mar 24, 5 AM $ 0.302
+0.67%
$ 122.5 million $ 13.96 million
Mar 24, 4 AM $ 0.3
-0.38%
$ 121.69 million $ 13.82 million
Mar 24, 3 AM $ 0.301
+0.16%
$ 122.17 million $ 13.58 million
Mar 24, 2 AM $ 0.301
+0.32%
$ 122.07 million $ 13.46 million
Mar 24, 1 AM $ 0.3
-0.32%
$ 121.7 million $ 13.64 million
Mar 24, 12 AM $ 0.301
-0.25%
$ 122.08 million $ 13.75 million
Mar 23, 11 PM $ 0.302
+0.52%
$ 122.39 million $ 13.79 million
Mar 23, 10 PM $ 0.3
+0.04%
$ 121.76 million $ 14.09 million
Mar 23, 9 PM $ 0.3
+0.47%
$ 121.7 million $ 14.63 million
Mar 23, 8 PM $ 0.299
-0.79%
$ 121.13 million $ 14.84 million
Mar 23, 7 PM $ 0.301
-0.21%
$ 122.09 million $ 14.93 million
Mar 23, 6 PM $ 0.302
-0.11%
$ 122.35 million $ 15.03 million
Mar 23, 5 PM $ 0.302
+0.10%
$ 122.49 million $ 14.98 million
Mar 23, 4 PM $ 0.302
+0.11%
$ 122.36 million $ 15.05 million
Mar 23, 3 PM $ 0.302
+0.31%
$ 122.37 million $ 15.16 million
Mar 23, 2 PM $ 0.301
-0.56%
$ 121.99 million $ 15.16 million
Mar 23, 1 PM $ 0.303
+0.56%
$ 122.68 million $ 15.14 million
Mar 23, 12 PM $ 0.301
-1.14%
$ 121.89 million $ 15.06 million
Mar 23, 11 AM $ 0.304
+0.81%
$ 123.3 million $ 14.78 million