GoMining Token Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.29
-0.02%
$ 117.11 million $ 6.84 million
Jul 25, 11 PM $ 0.29
+0.21%
$ 117.13 million $ 6.93 million
Jul 25, 10 PM $ 0.289
-0.06%
$ 116.89 million $ 7.02 million
Jul 25, 9 PM $ 0.29
-0.18%
$ 116.96 million $ 7.1 million
Jul 25, 8 PM $ 0.29
-0.10%
$ 117.17 million $ 7.13 million
Jul 25, 7 PM $ 0.29
-0.03%
$ 117.29 million $ 7.22 million
Jul 25, 6 PM $ 0.29
+0.00%
$ 117.2 million $ 7.25 million
Jul 25, 5 PM $ 0.29
+0.21%
$ 117.19 million $ 7.15 million
Jul 25, 4 PM $ 0.29
+0.20%
$ 116.95 million $ 7.02 million
Jul 25, 3 PM $ 0.289
-0.12%
$ 116.72 million $ 6.9 million
Jul 25, 2 PM $ 0.289
-0.30%
$ 116.86 million $ 6.92 million
Jul 25, 1 PM $ 0.29
+0.09%
$ 117.21 million $ 6.98 million
Jul 25, 12 PM $ 0.29
+0.25%
$ 117.1 million $ 7.07 million
Jul 25, 11 AM $ 0.289
-0.32%
$ 116.81 million $ 7 million
Jul 25, 10 AM $ 0.29
+0.32%
$ 117.3 million $ 7.06 million
Jul 25, 9 AM $ 0.289
+0.26%
$ 116.8 million $ 7.15 million
Jul 25, 8 AM $ 0.289
-0.29%
$ 116.64 million $ 7.2 million
Jul 25, 7 AM $ 0.29
-0.17%
$ 116.97 million $ 7.24 million
Jul 25, 6 AM $ 0.29
+0.54%
$ 117.17 million $ 7.51 million
Jul 25, 5 AM $ 0.289
-0.10%
$ 116.54 million $ 7.44 million
Jul 25, 4 AM $ 0.289
-0.32%
$ 116.66 million $ 7.34 million
Jul 25, 3 AM $ 0.29
-0.26%
$ 117.03 million $ 7.25 million
Jul 25, 2 AM $ 0.29
+0.52%
$ 117.33 million $ 7.07 million
Jul 25, 1 AM $ 0.289
-0.11%
$ 116.72 million $ 6.97 million
Jul 25, 12 AM $ 0.289
-0.03%
$ 116.85 million $ 6.93 million
Jul 24, 11 PM $ 0.289
+0.11%
$ 116.9 million $ 6.81 million
Jul 24, 10 PM $ 0.289
-0.35%
$ 116.77 million $ 6.75 million
Jul 24, 9 PM $ 0.29
-0.04%
$ 117.18 million $ 6.65 million
Jul 24, 8 PM $ 0.29
+0.04%
$ 117.14 million $ 6.64 million
Jul 24, 7 PM $ 0.29
+0.07%
$ 117.09 million $ 6.59 million
Jul 24, 6 PM $ 0.29
+0.22%
$ 117.01 million $ 6.6 million
Jul 24, 5 PM $ 0.289
+0.02%
$ 116.75 million $ 6.77 million
Jul 24, 4 PM $ 0.289
-0.25%
$ 116.73 million $ 6.92 million
Jul 24, 3 PM $ 0.29
+0.56%
$ 117.01 million $ 7.01 million
Jul 24, 2 PM $ 0.288
-0.43%
$ 116.36 million $ 6.99 million
Jul 24, 1 PM $ 0.289
-0.65%
$ 116.86 million $ 7 million
Jul 24, 12 PM $ 0.291
-0.09%
$ 117.63 million $ 6.99 million
Jul 24, 11 AM $ 0.292
+0.21%
$ 117.74 million $ 6.98 million
Jul 24, 10 AM $ 0.291
-0.14%
$ 117.49 million $ 6.92 million
Jul 24, 9 AM $ 0.291
+0.61%
$ 117.66 million $ 6.84 million
Jul 24, 8 AM $ 0.29
-0.09%
$ 116.94 million $ 6.82 million
Jul 24, 7 AM $ 0.29
-0.20%
$ 117.05 million $ 6.84 million
Jul 24, 6 AM $ 0.29
+0.24%
$ 117.26 million $ 6.63 million
Jul 24, 5 AM $ 0.29
-0.02%
$ 116.97 million $ 6.68 million
Jul 24, 4 AM $ 0.29
+0.15%
$ 117 million $ 6.73 million
Jul 24, 3 AM $ 0.289
-0.07%
$ 116.82 million $ 6.83 million
Jul 24, 2 AM $ 0.289
+0.16%
$ 116.89 million $ 6.95 million
Jul 24, 1 AM $ 0.289
-0.17%
$ 116.7 million $ 7.04 million
Jul 24, 12 AM $ 0.289
-0.53%
$ 116.9 million $ 7.01 million
Jul 23, 11 PM $ 0.291
+0.26%
$ 117.52 million $ 7.02 million