GoMining Token Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.296
-0.21%
$ 119.63 million $ 9.62 million
May 21, 5 PM $ 0.296
+0.11%
$ 119.88 million $ 9.64 million
May 21, 4 PM $ 0.296
+0.06%
$ 119.74 million $ 9.5 million
May 21, 3 PM $ 0.296
-0.04%
$ 119.67 million $ 9.54 million
May 21, 2 PM $ 0.296
-0.04%
$ 119.72 million $ 9.57 million
May 21, 1 PM $ 0.296
-0.21%
$ 119.77 million $ 9.63 million
May 21, 12 PM $ 0.297
+0.03%
$ 120.14 million $ 9.55 million
May 21, 11 AM $ 0.297
-0.06%
$ 120.11 million $ 9.43 million
May 21, 10 AM $ 0.297
+0.05%
$ 120.05 million $ 9.44 million
May 21, 9 AM $ 0.297
+0.07%
$ 120 million $ 9.3 million
May 21, 8 AM $ 0.296
+0.14%
$ 119.92 million $ 9.31 million
May 21, 7 AM $ 0.296
-0.15%
$ 119.75 million $ 9.35 million
May 21, 6 AM $ 0.296
-0.11%
$ 119.93 million $ 9.35 million
May 21, 5 AM $ 0.297
-0.09%
$ 120.07 million $ 9.45 million
May 21, 4 AM $ 0.297
+0.07%
$ 120.11 million $ 9.69 million
May 21, 3 AM $ 0.297
-0.06%
$ 120.03 million $ 9.76 million
May 21, 2 AM $ 0.297
+0.03%
$ 120.1 million $ 9.93 million
May 21, 1 AM $ 0.297
-0.02%
$ 120.03 million $ 9.87 million
May 21, 12 AM $ 0.297
+0.18%
$ 120.24 million $ 9.92 million
May 20, 11 PM $ 0.297
+0.17%
$ 120.03 million $ 9.92 million
May 20, 10 PM $ 0.296
-0.15%
$ 119.82 million $ 9.98 million
May 20, 9 PM $ 0.297
+0.59%
$ 120 million $ 10 million
May 20, 8 PM $ 0.295
+0.07%
$ 119.3 million $ 10.05 million
May 20, 7 PM $ 0.295
+0.10%
$ 119.22 million $ 10 million
May 20, 6 PM $ 0.294
+0.15%
$ 119.1 million $ 9.94 million
May 20, 5 PM $ 0.294
-0.57%
$ 118.92 million $ 9.83 million
May 20, 4 PM $ 0.296
-0.08%
$ 119.59 million $ 9.81 million
May 20, 3 PM $ 0.296
+0.09%
$ 119.69 million $ 9.9 million
May 20, 2 PM $ 0.296
+0.64%
$ 119.58 million $ 9.97 million
May 20, 1 PM $ 0.294
-0.15%
$ 118.79 million $ 10.09 million
May 20, 12 PM $ 0.294
+0.13%
$ 118.95 million $ 10.19 million
May 20, 11 AM $ 0.294
+0.12%
$ 118.82 million $ 10.29 million
May 20, 10 AM $ 0.293
-0.38%
$ 118.68 million $ 10.31 million
May 20, 9 AM $ 0.294
-0.24%
$ 119.13 million $ 10.35 million
May 20, 8 AM $ 0.295
-0.19%
$ 119.41 million $ 10.3 million
May 20, 7 AM $ 0.296
-0.11%
$ 119.64 million $ 10.16 million
May 20, 6 AM $ 0.296
+0.16%
$ 119.78 million $ 10.08 million
May 20, 5 AM $ 0.296
+0.63%
$ 119.58 million $ 9.97 million
May 20, 4 AM $ 0.294
+0.01%
$ 118.83 million $ 9.85 million
May 20, 3 AM $ 0.294
-0.02%
$ 118.82 million $ 9.86 million
May 20, 2 AM $ 0.294
+0.04%
$ 118.85 million $ 9.68 million
May 20, 1 AM $ 0.294
-0.17%
$ 118.84 million $ 9.72 million
May 20, 12 AM $ 0.294
-0.02%
$ 119.06 million $ 9.7 million
May 19, 11 PM $ 0.294
-0.08%
$ 119.09 million $ 9.62 million
May 19, 10 PM $ 0.295
-0.06%
$ 119.18 million $ 9.54 million
May 19, 9 PM $ 0.295
-0.04%
$ 119.24 million $ 9.49 million
May 19, 8 PM $ 0.295
-0.27%
$ 119.29 million $ 9.49 million
May 19, 7 PM $ 0.296
+0.13%
$ 119.61 million $ 9.48 million
May 19, 6 PM $ 0.295
+0.47%
$ 119.49 million $ 9.57 million
May 19, 5 PM $ 0.294
-0.04%
$ 118.93 million $ 9.63 million