GoMining Token Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.282
+0.25%
$ 113.81 million $ 15.4 million
12:25 AM $ 0.281
-0.35%
$ 113.81 million $ 15.4 million
12:24 AM $ 0.28
-0.62%
$ 113.54 million $ 15.38 million
12:23 AM $ 0.282
+0.50%
$ 113.54 million $ 15.39 million
12:22 AM $ 0.282
+0.81%
$ 113.54 million $ 15.39 million
12:21 AM $ 0.279
+0.10%
$ 113.54 million $ 15.39 million
12:20 AM $ 0.279
-0.80%
$ 113.54 million $ 15.39 million
12:19 AM $ 0.281
-0.94%
$ 113.83 million $ 15.39 million
12:18 AM $ 0.284
+0.74%
$ 113.83 million $ 15.39 million
12:17 AM $ 0.282
+0.78%
$ 113.83 million $ 15.39 million
12:16 AM $ 0.28
-1.06%
$ 113.83 million $ 15.42 million
12:15 AM $ 0.284
+0.24%
$ 113.83 million $ 15.43 million
12:14 AM $ 0.283
+1.34%
$ 114.73 million $ 15.43 million
12:13 AM $ 0.279
-1.47%
$ 114.73 million $ 15.42 million
12:12 AM $ 0.284
+1.08%
$ 114.73 million $ 15.42 million
12:11 AM $ 0.28
+0.12%
$ 114.73 million $ 15.42 million
12:10 AM $ 0.28
-0.89%
$ 114.73 million $ 15.42 million
12:09 AM $ 0.279
-1.59%
$ 113.09 million $ 15.4 million
12:08 AM $ 0.284
+1.12%
$ 113.09 million $ 15.41 million
12:07 AM $ 0.281
+0.35%
$ 113.09 million $ 15.41 million
12:06 AM $ 0.28
+0.09%
$ 113.09 million $ 15.41 million
12:05 AM $ 0.279
-1.13%
$ 113.09 million $ 15.4 million
12:04 AM $ 0.283
-0.01%
$ 114.44 million $ 15.39 million
12:03 AM $ 0.283
+0.82%
$ 114.44 million $ 15.4 million
12:02 AM $ 0.28
-1.18%
$ 114.44 million $ 15.4 million
12:01 AM $ 0.284
+0.37%
$ 114.44 million $ 15.4 million
12:00 AM $ 0.283
+0.00%
$ 114.44 million $ 15.4 million
11:59 PM $ 0.283
-0.34%
$ 114.43 million $ 15.4 million
11:58 PM $ 0.284
+0.41%
$ 114.43 million $ 15.4 million
11:57 PM $ 0.283
+1.37%
$ 114.43 million $ 15.4 million
11:56 PM $ 0.279
-0.42%
$ 114.43 million $ 15.4 million
11:55 PM $ 0.279
-1.09%
$ 114.43 million $ 15.4 million
11:54 PM $ 0.282
+1.11%
$ 114.3 million $ 15.39 million
11:53 PM $ 0.279
-0.19%
$ 114.3 million $ 15.38 million
11:52 PM $ 0.28
+0.13%
$ 114.3 million $ 15.38 million
11:51 PM $ 0.279
-0.36%
$ 114.3 million $ 15.37 million
11:50 PM $ 0.28
+0.15%
$ 114.3 million $ 15.37 million
11:49 PM $ 0.28
-0.02%
$ 113.37 million $ 15.36 million
11:48 PM $ 0.28
+0.19%
$ 113.37 million $ 15.37 million
11:47 PM $ 0.283
+0.32%
$ 113.37 million $ 15.37 million
11:46 PM $ 0.282
+0.10%
$ 113.37 million $ 15.37 million
11:45 PM $ 0.281
+0.13%
$ 113.37 million $ 15.37 million
11:44 PM $ 0.28
-0.13%
$ 113.59 million $ 15.36 million
11:43 PM $ 0.281
-0.51%
$ 113.59 million $ 15.36 million
11:42 PM $ 0.282
+0.74%
$ 113.59 million $ 15.36 million
11:41 PM $ 0.279
+0.03%
$ 113.59 million $ 15.37 million
11:40 PM $ 0.279
-0.88%
$ 113.59 million $ 15.37 million
11:39 PM $ 0.282
+0.50%
$ 114.17 million $ 15.37 million
11:38 PM $ 0.28
+0.12%
$ 114.17 million $ 15.37 million
11:37 PM $ 0.279
+0.02%
$ 114.17 million $ 15.37 million