Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.386
-4.15%
$158.32 million $13.8 million
Mar 31, 2025 $0.402
+1.34%
$165.17 million $13.37 million
Mar 30, 2025 $0.397
-7.14%
$162.99 million $10.32 million
Mar 29, 2025 $0.428
+0.03%
$175.54 million $9.36 million
Mar 28, 2025 $0.427
-1.26%
$175.51 million $16.18 million
Mar 27, 2025 $0.433
-1.86%
$177.75 million $17.69 million
Mar 26, 2025 $0.441
-4.06%
$181.12 million $12.79 million
Mar 25, 2025 $0.46
-1.07%
$188.79 million $14.28 million
Mar 24, 2025 $0.465
+3.83%
$190.77 million $21.56 million
Mar 23, 2025 $0.448
-0.42%
$183.74 million $27.13 million
Mar 22, 2025 $0.449
+1.91%
$184.63 million $12.07 million
Mar 21, 2025 $0.441
-0.72%
$181.17 million $17.85 million
Mar 20, 2025 $0.444
-0.45%
$182.49 million $21.11 million
Mar 19, 2025 $0.446
+4.47%
$183.32 million $23.84 million
Mar 18, 2025 $0.427
-0.86%
$175.47 million $19.07 million
Mar 17, 2025 $0.431
+0.80%
$177.01 million $17.74 million
Mar 16, 2025 $0.427
+2.25%
$175.59 million $14.49 million
Mar 15, 2025 $0.418
-1.82%
$172.03 million $12.5 million
Mar 14, 2025 $0.427
+0.33%
$175.63 million $19.29 million
Mar 13, 2025 $0.426
+0.40%
$175.05 million $23.98 million
Mar 12, 2025 $0.424
-0.51%
$174.36 million $15.98 million
Mar 11, 2025 $0.426
+7.09%
$175.25 million $16.59 million
Mar 10, 2025 $0.398
-3.83%
$163.65 million $12.69 million
Mar 9, 2025 $0.414
-3.08%
$170.16 million $12.21 million
Mar 8, 2025 $0.427
+0.57%
$175.63 million $12.15 million
Mar 7, 2025 $0.424
-2.19%
$174.56 million $13.1 million
Mar 6, 2025 $0.434
+2.32%
$178.46 million $12.45 million
Mar 5, 2025 $0.424
-2.80%
$174.42 million $13.09 million
Mar 4, 2025 $0.436
+0.78%
$179.43 million $13.43 million
Mar 3, 2025 $0.433
+0.32%
$178.02 million $14.93 million
Mar 2, 2025 $0.431
+0.45%
$177.42 million $14.06 million
Mar 1, 2025 $0.429
+8.35%
$176.75 million $14.13 million
Feb 28, 2025 $0.396
-8.87%
$163.16 million $14.98 million
Feb 27, 2025 $0.435
+4.24%
$179.04 million $14.69 million
Feb 26, 2025 $0.417
-7.16%
$171.75 million $14.8 million
Feb 25, 2025 $0.449
-1.11%
$185 million $14.82 million
Feb 24, 2025 $0.455
-0.66%
$187.09 million $12.51 million
Feb 23, 2025 $0.458
-2.05%
$188.34 million $11.83 million
Feb 22, 2025 $0.467
+2.06%
$192.39 million $13.57 million
Feb 21, 2025 $0.458
-0.45%
$188.52 million $14.25 million
Feb 20, 2025 $0.46
+2.20%
$189.37 million $14.39 million
Feb 19, 2025 $0.451
-2.87%
$185.59 million $14.03 million
Feb 18, 2025 $0.464
-1.14%
$191.07 million $14.45 million
Feb 17, 2025 $0.469
+1.55%
$193.28 million $13.78 million
Feb 16, 2025 $0.462
-1.31%
$190.31 million $12.92 million
Feb 15, 2025 $0.468
-1.05%
$193.11 million $12.35 million
Feb 14, 2025 $0.473
+0.15%
$195.16 million $14.17 million
Feb 13, 2025 $0.473
-0.59%
$194.88 million $14.2 million
Feb 12, 2025 $0.475
+0.52%
$196.02 million $14.35 million
Feb 11, 2025 $0.473
-0.71%
$195.03 million $13.78 million