GoMining Token Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.291
+0.26%
$ 117.52 million $ 7.02 million
Jul 23, 10 PM $ 0.29
+0.00%
$ 117.21 million $ 7.03 million
Jul 23, 9 PM $ 0.29
+0.09%
$ 117.22 million $ 7.11 million
Jul 23, 8 PM $ 0.29
+0.04%
$ 117.11 million $ 7.13 million
Jul 23, 7 PM $ 0.29
+0.03%
$ 117.06 million $ 7.17 million
Jul 23, 6 PM $ 0.29
+0.22%
$ 117.03 million $ 7.12 million
Jul 23, 5 PM $ 0.289
-0.13%
$ 116.77 million $ 6.98 million
Jul 23, 4 PM $ 0.289
+0.06%
$ 116.92 million $ 6.81 million
Jul 23, 3 PM $ 0.289
-0.12%
$ 116.86 million $ 6.76 million
Jul 23, 2 PM $ 0.29
+0.06%
$ 117 million $ 6.73 million
Jul 23, 1 PM $ 0.289
+0.08%
$ 116.92 million $ 6.66 million
Jul 23, 12 PM $ 0.289
-0.09%
$ 116.83 million $ 6.57 million
Jul 23, 11 AM $ 0.29
-0.08%
$ 116.93 million $ 6.52 million
Jul 23, 10 AM $ 0.29
-0.04%
$ 117.03 million $ 6.5 million
Jul 23, 9 AM $ 0.29
-0.40%
$ 117.08 million $ 6.51 million
Jul 23, 8 AM $ 0.291
+0.15%
$ 117.54 million $ 6.54 million
Jul 23, 7 AM $ 0.291
-0.08%
$ 117.37 million $ 6.52 million
Jul 23, 6 AM $ 0.291
+0.21%
$ 117.46 million $ 6.55 million
Jul 23, 5 AM $ 0.29
-0.22%
$ 117.22 million $ 6.6 million
Jul 23, 4 AM $ 0.291
+0.29%
$ 117.58 million $ 6.75 million
Jul 23, 3 AM $ 0.29
-0.05%
$ 117.24 million $ 6.77 million
Jul 23, 2 AM $ 0.29
-0.23%
$ 117.31 million $ 6.77 million
Jul 23, 1 AM $ 0.291
+0.36%
$ 117.57 million $ 6.74 million
Jul 23, 12 AM $ 0.29
-0.05%
$ 117.14 million $ 6.82 million
Jul 22, 11 PM $ 0.29
+0.20%
$ 117.2 million $ 6.83 million
Jul 22, 10 PM $ 0.29
-0.20%
$ 116.97 million $ 6.82 million
Jul 22, 9 PM $ 0.29
+0.01%
$ 117.2 million $ 6.78 million
Jul 22, 8 PM $ 0.29
-0.02%
$ 117.19 million $ 6.73 million
Jul 22, 7 PM $ 0.29
+0.14%
$ 117.22 million $ 6.66 million
Jul 22, 6 PM $ 0.29
+0.10%
$ 117.05 million $ 6.68 million
Jul 22, 5 PM $ 0.29
-0.04%
$ 116.93 million $ 6.83 million
Jul 22, 4 PM $ 0.29
-0.13%
$ 117.03 million $ 7.05 million
Jul 22, 3 PM $ 0.29
+0.11%
$ 117.19 million $ 7.28 million
Jul 22, 2 PM $ 0.29
+0.19%
$ 117.05 million $ 7.39 million
Jul 22, 1 PM $ 0.289
+0.25%
$ 116.83 million $ 7.54 million
Jul 22, 12 PM $ 0.289
+0.13%
$ 116.54 million $ 7.69 million
Jul 22, 11 AM $ 0.288
-0.30%
$ 116.38 million $ 7.72 million
Jul 22, 10 AM $ 0.289
-0.10%
$ 116.73 million $ 7.78 million
Jul 22, 9 AM $ 0.289
-0.17%
$ 116.86 million $ 7.89 million
Jul 22, 8 AM $ 0.29
+0.13%
$ 117.05 million $ 7.86 million
Jul 22, 7 AM $ 0.289
-0.02%
$ 116.89 million $ 8.02 million
Jul 22, 6 AM $ 0.289
-0.98%
$ 116.92 million $ 8.24 million
Jul 22, 5 AM $ 0.292
-0.10%
$ 118.07 million $ 8.41 million
Jul 22, 4 AM $ 0.293
+0.30%
$ 118.19 million $ 8.57 million
Jul 22, 3 AM $ 0.292
-0.52%
$ 117.84 million $ 8.7 million
Jul 22, 2 AM $ 0.293
+0.67%
$ 118.45 million $ 8.8 million
Jul 22, 1 AM $ 0.291
+0.11%
$ 117.66 million $ 8.88 million
Jul 22, 12 AM $ 0.291
-0.13%
$ 117.53 million $ 8.9 million
Jul 21, 11 PM $ 0.291
+0.09%
$ 117.68 million $ 8.91 million
Jul 21, 10 PM $ 0.291
-0.35%
$ 117.58 million $ 8.98 million