GoMining Token Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.301
-1.14%
$ 121.89 million $ 15.06 million
Mar 23, 11 AM $ 0.304
+0.81%
$ 123.3 million $ 14.78 million
Mar 23, 10 AM $ 0.302
+0.27%
$ 122.26 million $ 13.85 million
Mar 23, 9 AM $ 0.301
-0.44%
$ 121.81 million $ 13.88 million
Mar 23, 8 AM $ 0.302
-0.61%
$ 122.35 million $ 13.84 million
Mar 23, 7 AM $ 0.304
+0.47%
$ 123.16 million $ 13.34 million
Mar 23, 6 AM $ 0.302
-0.74%
$ 122.58 million $ 13.23 million
Mar 23, 5 AM $ 0.305
+0.27%
$ 123.5 million $ 13.21 million
Mar 23, 4 AM $ 0.304
+0.18%
$ 123.36 million $ 13.39 million
Mar 23, 3 AM $ 0.304
+0.06%
$ 123.13 million $ 13.57 million
Mar 23, 2 AM $ 0.304
+0.34%
$ 123.06 million $ 13.8 million
Mar 23, 1 AM $ 0.303
+0.13%
$ 122.68 million $ 13.87 million
Mar 23, 12 AM $ 0.302
-0.33%
$ 122.52 million $ 13.97 million
Mar 22, 11 PM $ 0.303
-0.29%
$ 122.93 million $ 14.06 million
Mar 22, 10 PM $ 0.304
+0.71%
$ 123.29 million $ 13.82 million
Mar 22, 9 PM $ 0.302
+0.24%
$ 122.42 million $ 13.47 million
Mar 22, 8 PM $ 0.301
-2.13%
$ 122.16 million $ 13.34 million
Mar 22, 7 PM $ 0.308
+0.20%
$ 124.83 million $ 13.27 million
Mar 22, 6 PM $ 0.307
-0.47%
$ 124.58 million $ 13.2 million
Mar 22, 5 PM $ 0.309
+1.07%
$ 125.17 million $ 13.31 million
Mar 22, 4 PM $ 0.306
+0.42%
$ 123.85 million $ 13.33 million
Mar 22, 3 PM $ 0.304
-0.29%
$ 123.33 million $ 13.28 million
Mar 22, 2 PM $ 0.305
-0.23%
$ 123.68 million $ 13.09 million
Mar 22, 1 PM $ 0.306
+0.37%
$ 123.97 million $ 12.9 million
Mar 22, 12 PM $ 0.305
+0.76%
$ 123.53 million $ 12.79 million
Mar 22, 11 AM $ 0.302
-0.89%
$ 122.59 million $ 12.5 million
Mar 22, 10 AM $ 0.305
+0.25%
$ 123.7 million $ 12.75 million
Mar 22, 9 AM $ 0.304
-0.99%
$ 123.38 million $ 13.05 million
Mar 22, 8 AM $ 0.307
+0.09%
$ 124.62 million $ 13.25 million
Mar 22, 7 AM $ 0.307
-0.01%
$ 124.55 million $ 13.25 million
Mar 22, 6 AM $ 0.308
+0.10%
$ 124.62 million $ 13.25 million
Mar 22, 5 AM $ 0.307
+0.05%
$ 124.51 million $ 13.28 million
Mar 22, 4 AM $ 0.307
-0.08%
$ 124.45 million $ 13.4 million
Mar 22, 3 AM $ 0.307
+0.14%
$ 124.56 million $ 13.54 million
Mar 22, 2 AM $ 0.307
+0.51%
$ 124.28 million $ 13.31 million
Mar 22, 1 AM $ 0.305
+0.02%
$ 123.65 million $ 13.15 million
Mar 22, 12 AM $ 0.305
-0.85%
$ 123.69 million $ 12.94 million
Mar 21, 11 PM $ 0.308
-0.06%
$ 124.81 million $ 12.58 million
Mar 21, 10 PM $ 0.308
+0.05%
$ 124.89 million $ 12.26 million
Mar 21, 9 PM $ 0.308
-0.11%
$ 124.82 million $ 12.05 million
Mar 21, 8 PM $ 0.308
-0.22%
$ 124.96 million $ 11.76 million
Mar 21, 7 PM $ 0.309
+0.90%
$ 125.23 million $ 11.49 million
Mar 21, 6 PM $ 0.306
-0.15%
$ 124.12 million $ 11.47 million
Mar 21, 5 PM $ 0.307
-0.66%
$ 124.31 million $ 11.64 million
Mar 21, 4 PM $ 0.309
-0.08%
$ 125.13 million $ 11.83 million
Mar 21, 3 PM $ 0.309
+0.06%
$ 125.23 million $ 12.13 million
Mar 21, 2 PM $ 0.309
+0.06%
$ 125.15 million $ 12.23 million
Mar 21, 1 PM $ 0.309
+0.16%
$ 125.08 million $ 12.41 million
Mar 21, 12 PM $ 0.308
+0.33%
$ 124.83 million $ 12.79 million
Mar 21, 11 AM $ 0.307
+0.09%
$ 124.41 million $ 12.75 million