Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.381
-0.30%
$153.75 million $16.76 million
Sep 10, 12 PM $0.382
-0.58%
$154.17 million $17.04 million
Sep 10, 11 AM $0.384
+8.02%
$155.07 million $17.02 million
Sep 10, 10 AM $0.356
+1.17%
$143.56 million $16.33 million
Sep 10, 9 AM $0.352
-0.10%
$141.9 million $16.08 million
Sep 10, 8 AM $0.352
-0.54%
$142.04 million $16.69 million
Sep 10, 7 AM $0.354
+0.08%
$142.82 million $17.19 million
Sep 10, 6 AM $0.354
-0.29%
$142.7 million $17.83 million
Sep 10, 5 AM $0.355
-0.32%
$143.12 million $18.61 million
Sep 10, 4 AM $0.356
-0.03%
$143.58 million $19.1 million
Sep 10, 3 AM $0.356
+0.02%
$143.62 million $19.14 million
Sep 10, 2 AM $0.356
+0.00%
$143.59 million $19.02 million
Sep 10, 1 AM $0.356
-0.06%
$143.6 million $18.94 million
Sep 10, 12 AM $0.356
+0.09%
$143.73 million $19.01 million
Sep 9, 11 PM $0.356
+0.14%
$143.61 million $19.01 million
Sep 9, 10 PM $0.356
-0.04%
$143.41 million $19.04 million
Sep 9, 9 PM $0.356
-0.02%
$143.47 million $19.02 million
Sep 9, 8 PM $0.356
+0.09%
$143.5 million $19.38 million
Sep 9, 7 PM $0.355
-0.05%
$143.37 million $19.41 million
Sep 9, 6 PM $0.356
+0.02%
$143.44 million $20.02 million
Sep 9, 5 PM $0.356
+0.11%
$143.41 million $20 million
Sep 9, 4 PM $0.355
+0.12%
$143.26 million $19.91 million
Sep 9, 3 PM $0.355
-0.38%
$143.07 million $19.94 million
Sep 9, 2 PM $0.356
+0.26%
$143.61 million $19.84 million
Sep 9, 1 PM $0.355
-0.38%
$143.24 million $19.64 million
Sep 9, 12 PM $0.357
-0.39%
$143.79 million $19.32 million
Sep 9, 11 AM $0.358
-0.52%
$144.35 million $19.32 million
Sep 9, 10 AM $0.36
-0.17%
$145.11 million $20.04 million
Sep 9, 9 AM $0.36
-1.19%
$145.36 million $20.74 million
Sep 9, 8 AM $0.365
+0.37%
$147.11 million $20.81 million
Sep 9, 7 AM $0.363
+0.09%
$146.57 million $20.68 million
Sep 9, 6 AM $0.363
+0.06%
$146.44 million $20.47 million
Sep 9, 5 AM $0.363
+0.10%
$146.35 million $20.28 million
Sep 9, 4 AM $0.363
+0.02%
$146.21 million $19.99 million
Sep 9, 3 AM $0.362
+0.00%
$146.18 million $19.71 million
Sep 9, 2 AM $0.362
+0.08%
$146.18 million $19.55 million
Sep 9, 1 AM $0.362
+0.09%
$146.07 million $19.26 million
Sep 9, 12 AM $0.362
-0.16%
$145.94 million $18.97 million
Sep 8, 11 PM $0.362
+0.21%
$146.18 million $18.76 million
Sep 8, 10 PM $0.362
-0.04%
$145.88 million $18.48 million
Sep 8, 9 PM $0.362
-0.33%
$145.94 million $18.36 million
Sep 8, 8 PM $0.363
+0.20%
$146.42 million $18.16 million
Sep 8, 7 PM $0.362
-0.23%
$146.09 million $18.01 million
Sep 8, 6 PM $0.363
-0.15%
$146.43 million $17.73 million
Sep 8, 5 PM $0.364
+0.06%
$146.65 million $17.45 million
Sep 8, 4 PM $0.363
+0.14%
$146.57 million $17.29 million
Sep 8, 3 PM $0.363
-0.24%
$146.37 million $17.08 million
Sep 8, 2 PM $0.364
+0.07%
$146.72 million $16.87 million
Sep 8, 1 PM $0.364
-0.25%
$146.62 million $16.87 million
Sep 8, 12 PM $0.365
-0.01%
$147.04 million $16.75 million