GoMining Token Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.294
-0.04%
$ 118.93 million $ 9.63 million
May 19, 4 PM $ 0.294
-0.14%
$ 119.02 million $ 9.58 million
May 19, 3 PM $ 0.295
+0.50%
$ 119.18 million $ 9.61 million
May 19, 2 PM $ 0.293
-0.01%
$ 118.6 million $ 10.06 million
May 19, 1 PM $ 0.293
-0.29%
$ 118.61 million $ 10.39 million
May 19, 12 PM $ 0.294
-0.31%
$ 118.94 million $ 10.56 million
May 19, 11 AM $ 0.295
-0.26%
$ 119.46 million $ 10.83 million
May 19, 10 AM $ 0.296
-0.17%
$ 119.69 million $ 11.01 million
May 19, 9 AM $ 0.297
-0.43%
$ 120.19 million $ 11.11 million
May 19, 8 AM $ 0.298
+0.03%
$ 120.71 million $ 11.2 million
May 19, 7 AM $ 0.298
-0.34%
$ 120.68 million $ 11.44 million
May 19, 6 AM $ 0.299
+0.34%
$ 121.1 million $ 11.7 million
May 19, 5 AM $ 0.298
+0.13%
$ 120.69 million $ 11.78 million
May 19, 4 AM $ 0.298
+0.04%
$ 120.57 million $ 11.78 million
May 19, 3 AM $ 0.298
+0.04%
$ 120.52 million $ 11.76 million
May 19, 2 AM $ 0.298
-0.02%
$ 120.46 million $ 11.95 million
May 19, 1 AM $ 0.298
+0.05%
$ 120.49 million $ 12.15 million
May 19, 12 AM $ 0.298
+0.07%
$ 120.43 million $ 12.45 million
May 18, 11 PM $ 0.297
-0.04%
$ 120.34 million $ 12.87 million
May 18, 10 PM $ 0.298
+0.06%
$ 120.4 million $ 13.19 million
May 18, 9 PM $ 0.297
+0.41%
$ 120.32 million $ 13.42 million
May 18, 8 PM $ 0.296
-0.27%
$ 119.83 million $ 13.37 million
May 18, 7 PM $ 0.297
+0.17%
$ 120.16 million $ 13.55 million
May 18, 6 PM $ 0.296
-0.48%
$ 119.95 million $ 13.51 million
May 18, 5 PM $ 0.298
+0.05%
$ 120.53 million $ 13.47 million
May 18, 4 PM $ 0.298
-0.05%
$ 120.47 million $ 13.54 million
May 18, 3 PM $ 0.298
+0.11%
$ 120.53 million $ 13.49 million
May 18, 2 PM $ 0.298
+0.37%
$ 120.5 million $ 13.03 million
May 18, 1 PM $ 0.297
-0.66%
$ 120.05 million $ 12.53 million
May 18, 12 PM $ 0.299
+0.35%
$ 120.85 million $ 12.21 million
May 18, 11 AM $ 0.298
+0.04%
$ 120.54 million $ 11.83 million
May 18, 10 AM $ 0.298
-0.86%
$ 120.49 million $ 11.58 million
May 18, 9 AM $ 0.3
+0.18%
$ 121.54 million $ 11.5 million
May 18, 8 AM $ 0.3
+0.36%
$ 121.41 million $ 11.37 million
May 18, 7 AM $ 0.299
+0.10%
$ 120.95 million $ 11.04 million
May 18, 6 AM $ 0.298
-0.58%
$ 120.75 million $ 10.73 million
May 18, 5 AM $ 0.3
+0.01%
$ 121.4 million $ 10.59 million
May 18, 4 AM $ 0.3
+0.08%
$ 121.39 million $ 10.5 million
May 18, 3 AM $ 0.3
-0.15%
$ 121.3 million $ 10.54 million
May 18, 2 AM $ 0.3
-0.03%
$ 121.43 million $ 10.41 million
May 18, 1 AM $ 0.3
+0.11%
$ 121.47 million $ 10.22 million
May 18, 12 AM $ 0.3
-0.02%
$ 121.34 million $ 10.06 million
May 17, 11 PM $ 0.3
-0.08%
$ 121.36 million $ 9.62 million
May 17, 10 PM $ 0.3
+0.09%
$ 121.45 million $ 9.26 million
May 17, 9 PM $ 0.3
-0.26%
$ 121.32 million $ 9 million
May 17, 8 PM $ 0.301
-0.52%
$ 121.65 million $ 8.94 million
May 17, 7 PM $ 0.302
-0.21%
$ 122.29 million $ 8.74 million
May 17, 6 PM $ 0.303
-0.10%
$ 122.55 million $ 8.7 million
May 17, 5 PM $ 0.303
-0.04%
$ 122.67 million $ 8.72 million
May 17, 4 PM $ 0.303
+0.18%
$ 122.72 million $ 8.7 million