GoMining Token Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.277
-0.03%
$ 112.71 million $ 15.42 million
1:34 AM $ 0.277
+0.17%
$ 112.12 million $ 15.4 million
1:33 AM $ 0.276
+0.10%
$ 112.12 million $ 15.36 million
1:32 AM $ 0.276
-0.11%
$ 112.12 million $ 15.36 million
1:31 AM $ 0.276
+0.23%
$ 112.12 million $ 15.36 million
1:30 AM $ 0.276
-0.67%
$ 112.12 million $ 15.4 million
1:29 AM $ 0.276
-0.43%
$ 111.96 million $ 15.4 million
1:28 AM $ 0.278
+0.51%
$ 111.96 million $ 15.4 million
1:27 AM $ 0.276
+0.06%
$ 111.96 million $ 15.4 million
1:26 AM $ 0.276
-0.69%
$ 111.96 million $ 15.4 million
1:25 AM $ 0.278
+0.01%
$ 111.96 million $ 15.44 million
1:24 AM $ 0.278
+0.55%
$ 112.44 million $ 15.43 million
1:23 AM $ 0.276
-0.55%
$ 112.44 million $ 15.44 million
1:22 AM $ 0.278
+0.00%
$ 112.44 million $ 15.43 million
1:21 AM $ 0.278
+0.00%
$ 112.44 million $ 15.46 million
1:20 AM $ 0.281
+0.34%
$ 112.44 million $ 15.46 million
1:19 AM $ 0.282
+1.55%
$ 114.13 million $ 15.46 million
1:18 AM $ 0.28
+0.01%
$ 114.13 million $ 15.46 million
1:17 AM $ 0.28
+0.13%
$ 114.13 million $ 15.46 million
1:16 AM $ 0.281
+0.23%
$ 114.13 million $ 15.46 million
1:15 AM $ 0.278
-0.85%
$ 114.13 million $ 15.46 million
1:14 AM $ 0.28
+0.09%
$ 113.38 million $ 15.45 million
1:13 AM $ 0.28
+0.05%
$ 113.38 million $ 15.45 million
1:12 AM $ 0.28
-0.02%
$ 113.38 million $ 15.45 million
1:11 AM $ 0.28
+1.13%
$ 113.38 million $ 15.45 million
1:10 AM $ 0.28
+1.15%
$ 113.38 million $ 15.45 million
1:09 AM $ 0.276
-1.13%
$ 111.94 million $ 15.44 million
1:08 AM $ 0.279
+0.00%
$ 111.94 million $ 15.44 million
1:07 AM $ 0.277
-1.05%
$ 111.94 million $ 15.44 million
1:06 AM $ 0.279
+1.14%
$ 111.94 million $ 15.45 million
1:05 AM $ 0.279
+0.00%
$ 111.94 million $ 15.46 million
1:04 AM $ 0.279
+0.01%
$ 113.22 million $ 15.45 million
1:03 AM $ 0.276
-1.07%
$ 113.22 million $ 15.45 million
1:02 AM $ 0.279
+0.90%
$ 113.22 million $ 15.45 million
1:01 AM $ 0.277
-0.03%
$ 113.22 million $ 15.47 million
1:00 AM $ 0.277
+0.08%
$ 113.22 million $ 15.48 million
12:59 AM $ 0.277
+0.01%
$ 112.12 million $ 15.47 million
12:58 AM $ 0.277
+0.13%
$ 112.12 million $ 15.48 million
12:57 AM $ 0.279
+0.00%
$ 112.12 million $ 15.48 million
12:56 AM $ 0.279
-0.28%
$ 112.12 million $ 15.48 million
12:55 AM $ 0.28
-0.01%
$ 112.12 million $ 15.47 million
12:54 AM $ 0.28
+0.01%
$ 113.47 million $ 15.46 million
12:53 AM $ 0.28
+0.00%
$ 113.47 million $ 15.46 million
12:52 AM $ 0.28
+0.04%
$ 113.47 million $ 15.47 million
12:51 AM $ 0.28
-0.02%
$ 113.47 million $ 15.47 million
12:50 AM $ 0.28
+0.90%
$ 113.47 million $ 15.48 million
12:49 AM $ 0.277
+0.11%
$ 112.16 million $ 15.46 million
12:48 AM $ 0.277
+0.06%
$ 112.16 million $ 15.46 million
12:47 AM $ 0.276
-0.16%
$ 112.16 million $ 15.46 million
12:46 AM $ 0.277
-1.41%
$ 112.16 million $ 15.45 million