Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.476
-1.46%
$196.37 million $13.98 million
Feb 9, 2025 $0.483
-1.00%
$199.29 million $12.73 million
Feb 8, 2025 $0.488
+0.45%
$201.3 million $13.43 million
Feb 7, 2025 $0.486
+0.93%
$200.43 million $14.81 million
Feb 6, 2025 $0.481
-1.13%
$198.55 million $10.6 million
Feb 5, 2025 $0.487
-1.55%
$200.82 million $10.62 million
Feb 4, 2025 $0.495
+3.75%
$204 million $13.65 million
Feb 3, 2025 $0.477
+0.42%
$196.63 million $17.16 million
Feb 2, 2025 $0.475
-3.28%
$195.78 million $11.88 million
Feb 1, 2025 $0.491
+0.77%
$202.46 million $10.43 million
Jan 31, 2025 $0.487
-0.65%
$200.91 million $9.94 million
Jan 30, 2025 $0.49
-1.01%
$202.23 million $12.28 million
Jan 29, 2025 $0.495
+5.99%
$204.29 million $11.91 million
Jan 28, 2025 $0.467
-5.07%
$192.72 million $12.49 million
Jan 27, 2025 $0.492
+0.92%
$203.02 million $13.93 million
Jan 26, 2025 $0.488
-0.07%
$201.18 million $11.28 million
Jan 25, 2025 $0.488
+1.12%
$201.81 million $12.67 million
Jan 24, 2025 $0.483
-0.22%
$199.55 million $14.43 million
Jan 23, 2025 $0.484
-8.97%
$199.99 million $10.37 million
Jan 22, 2025 $0.531
+3.09%
$219.68 million $9.24 million
Jan 21, 2025 $0.515
+0.49%
$213.1 million $12.45 million
Jan 20, 2025 $0.513
+0.51%
$212.05 million $18.03 million
Jan 19, 2025 $0.51
-0.82%
$211 million $12.41 million
Jan 18, 2025 $0.514
+1.02%
$212.74 million $12.03 million
Jan 17, 2025 $0.509
+0.40%
$210.6 million $11.91 million
Jan 16, 2025 $0.507
-0.38%
$209.77 million $11.75 million
Jan 15, 2025 $0.509
+0.29%
$210.57 million $10.94 million
Jan 14, 2025 $0.508
+0.37%
$209.95 million $10.4 million
Jan 13, 2025 $0.506
+5.60%
$209.17 million $9.92 million
Jan 12, 2025 $0.479
-0.47%
$198.08 million $8.46 million
Jan 11, 2025 $0.481
-1.40%
$199 million $8.4 million
Jan 10, 2025 $0.488
-0.24%
$201.83 million $11.26 million
Jan 9, 2025 $0.489
-1.88%
$202.32 million $10.82 million
Jan 8, 2025 $0.499
+0.55%
$206.2 million $12 million
Jan 7, 2025 $0.496
+0.33%
$205.08 million $10.52 million
Jan 6, 2025 $0.494
-0.48%
$204.4 million $10.43 million
Jan 5, 2025 $0.497
-0.89%
$205.4 million $8.16 million
Jan 4, 2025 $0.501
+1.14%
$207.31 million $9.8 million
Jan 3, 2025 $0.496
+0.81%
$204.94 million $9.53 million
Jan 2, 2025 $0.492
-1.79%
$203.29 million $10.92 million
Jan 1, 2025 $0.501
-0.30%
$207 million $9.43 million
Dec 31, 2024 $0.502
+4.42%
$207.61 million $10.21 million
Dec 30, 2024 $0.481
-3.35%
$198.83 million $10.78 million
Dec 29, 2024 $0.498
+0.15%
$205.78 million $10.63 million
Dec 28, 2024 $0.497
+0.19%
$205.92 million $9.97 million
Dec 27, 2024 $0.496
+1.02%
$205.53 million $11.97 million
Dec 26, 2024 $0.491
-0.79%
$203.45 million $10.2 million
Dec 25, 2024 $0.495
+3.32%
$205.06 million $11.38 million
Dec 24, 2024 $0.479
-1.71%
$198.47 million $11.56 million
Dec 23, 2024 $0.487
+1.05%
$201.91 million $11.05 million