GoMining Token Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.415
-2.30%
$ 172.66 million $ 8.81 million
Oct 18, 2024 $ 0.425
+0.21%
$ 176.71 million $ 9.81 million
Oct 17, 2024 $ 0.424
-2.33%
$ 176.38 million $ 10.22 million
Oct 16, 2024 $ 0.434
+0.49%
$ 180.56 million $ 11.43 million
Oct 15, 2024 $ 0.432
-3.79%
$ 179.65 million $ 10.4 million
Oct 14, 2024 $ 0.449
+0.73%
$ 186.73 million $ 11.01 million
Oct 13, 2024 $ 0.445
-3.70%
$ 185.37 million $ 9.03 million
Oct 12, 2024 $ 0.463
+2.39%
$ 192.56 million $ 8.93 million
Oct 11, 2024 $ 0.452
+3.69%
$ 188.06 million $ 9.3 million
Oct 10, 2024 $ 0.436
+0.18%
$ 181.45 million $ 10.86 million
Oct 9, 2024 $ 0.435
+4.39%
$ 181.11 million $ 9.97 million
Oct 8, 2024 $ 0.417
-0.30%
$ 173.48 million $ 10.79 million
Oct 7, 2024 $ 0.418
+2.10%
$ 174.01 million $ 10.68 million
Oct 6, 2024 $ 0.409
-0.31%
$ 170.44 million $ 8.83 million
Oct 5, 2024 $ 0.411
-0.56%
$ 171.4 million $ 9.13 million
Oct 4, 2024 $ 0.413
+2.66%
$ 172.36 million $ 10.74 million
Oct 3, 2024 $ 0.402
+0.78%
$ 167.94 million $ 11.83 million
Oct 2, 2024 $ 0.399
-6.26%
$ 166.63 million $ 16.06 million
Oct 1, 2024 $ 0.426
+0.76%
$ 177.75 million $ 12.42 million
Sep 30, 2024 $ 0.423
-0.42%
$ 176.43 million $ 10.32 million
Sep 29, 2024 $ 0.425
+1.42%
$ 177.18 million $ 9.39 million
Sep 28, 2024 $ 0.419
+0.68%
$ 174.7 million $ 10.61 million
Sep 27, 2024 $ 0.416
+1.76%
$ 173.52 million $ 11.61 million
Sep 26, 2024 $ 0.409
+0.70%
$ 170.56 million $ 10.26 million
Sep 25, 2024 $ 0.406
-0.18%
$ 169.36 million $ 10.51 million
Sep 24, 2024 $ 0.407
-0.03%
$ 169.67 million $ 10.16 million
Sep 23, 2024 $ 0.407
+4.14%
$ 169.73 million $ 10.12 million
Sep 22, 2024 $ 0.39
-0.11%
$ 162.98 million $ 8.49 million
Sep 21, 2024 $ 0.391
+0.39%
$ 163.16 million $ 8.72 million
Sep 20, 2024 $ 0.389
+0.76%
$ 162.51 million $ 10.86 million
Sep 19, 2024 $ 0.386
-0.71%
$ 161.27 million $ 11.34 million
Sep 18, 2024 $ 0.389
+0.18%
$ 162.43 million $ 11.27 million
Sep 17, 2024 $ 0.388
-0.65%
$ 162.14 million $ 10.68 million
Sep 16, 2024 $ 0.391
+1.19%
$ 163.2 million $ 12.48 million
Sep 15, 2024 $ 0.386
-1.63%
$ 160.97 million $ 10.54 million
Sep 14, 2024 $ 0.392
-0.48%
$ 163.64 million $ 10.92 million
Sep 13, 2024 $ 0.394
-0.57%
$ 164.52 million $ 11.62 million
Sep 12, 2024 $ 0.396
+1.24%
$ 165.46 million $ 11.37 million
Sep 11, 2024 $ 0.392
-3.37%
$ 163.42 million $ 13.3 million
Sep 10, 2024 $ 0.405
-0.55%
$ 169.14 million $ 12.37 million
Sep 9, 2024 $ 0.407
+6.72%
$ 170.06 million $ 12.6 million
Sep 8, 2024 $ 0.382
+0.25%
$ 159.33 million $ 10.71 million
Sep 7, 2024 $ 0.381
-2.73%
$ 158.95 million $ 12.08 million
Sep 6, 2024 $ 0.392
-8.56%
$ 163.42 million $ 12.62 million
Sep 5, 2024 $ 0.428
+8.78%
$ 178.72 million $ 12.33 million
Sep 4, 2024 $ 0.394
-2.99%
$ 164.28 million $ 13.78 million
Sep 3, 2024 $ 0.406
+5.81%
$ 169.32 million $ 11.81 million
Sep 2, 2024 $ 0.383
+0.42%
$ 160.02 million $ 11.48 million
Sep 1, 2024 $ 0.382
+0.03%
$ 159.34 million $ 9.94 million
Aug 31, 2024 $ 0.382
-0.47%
$ 159.43 million $ 9.52 million