GoMining Token Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.371
+4.95%
$ 154.97 million $ 11.34 million
Aug 22, 2024 $ 0.353
+3.58%
$ 147.67 million $ 11.16 million
Aug 21, 2024 $ 0.341
+3.04%
$ 142.56 million $ 12 million
Aug 20, 2024 $ 0.331
+1.26%
$ 138.38 million $ 11.44 million
Aug 19, 2024 $ 0.327
+3.58%
$ 136.69 million $ 10.89 million
Aug 18, 2024 $ 0.316
-0.64%
$ 131.97 million $ 10.18 million
Aug 17, 2024 $ 0.318
+0.51%
$ 133.76 million $ 10.63 million
Aug 16, 2024 $ 0.316
-0.06%
$ 133.06 million $ 11.7 million
Aug 15, 2024 $ 0.317
+2.08%
$ 133.16 million $ 11.03 million
Aug 14, 2024 $ 0.31
-0.52%
$ 130.43 million $ 11.33 million
Aug 13, 2024 $ 0.312
+1.63%
$ 131.08 million $ 12.79 million
Aug 12, 2024 $ 0.307
-0.97%
$ 128.98 million $ 13.86 million
Aug 11, 2024 $ 0.31
+3.16%
$ 130.23 million $ 11.74 million
Aug 10, 2024 $ 0.3
+2.31%
$ 126.21 million $ 11.21 million
Aug 9, 2024 $ 0.293
+0.56%
$ 123.35 million $ 11.41 million
Aug 8, 2024 $ 0.292
+2.27%
$ 122.66 million $ 12.96 million
Aug 7, 2024 $ 0.285
+1.01%
$ 119.93 million $ 11.6 million
Aug 6, 2024 $ 0.282
-0.16%
$ 118.72 million $ 14.12 million
Aug 5, 2024 $ 0.283
-2.92%
$ 118.92 million $ 9.33 million
Aug 4, 2024 $ 0.291
-1.16%
$ 122.49 million $ 8.37 million
Aug 3, 2024 $ 0.295
-0.12%
$ 123.95 million $ 9.63 million
Aug 2, 2024 $ 0.295
-0.66%
$ 124.1 million $ 8.36 million
Aug 1, 2024 $ 0.297
+0.80%
$ 124.94 million $ 2.93 million
Jul 31, 2024 $ 0.295
-2.23%
$ 123.94 million $ 7.17 million
Jul 30, 2024 $ 0.302
+0.00%
$ 126.85 million $ 8.02 million
Jul 29, 2024 $ 0.302
+1.61%
$ 126.89 million $ 3.39 million
Jul 28, 2024 $ 0.297
+4.37%
$ 124.87 million $ 4.32 million
Jul 27, 2024 $ 0.284
-0.45%
$ 119.51 million $ 4.32 million
Jul 26, 2024 $ 0.285
-0.02%
$ 120.05 million $ 4.2 million
Jul 25, 2024 $ 0.285
+0.91%
$ 120.08 million $ 9.56 million
Jul 24, 2024 $ 0.283
-2.64%
$ 118.94 million $ 9.34 million
Jul 23, 2024 $ 0.29
-0.30%
$ 122.15 million $ 8.93 million
Jul 22, 2024 $ 0.291
-2.89%
$ 122.51 million $ 10.1 million
Jul 21, 2024 $ 0.3
+0.13%
$ 126.17 million $ 9.7 million
Jul 20, 2024 $ 0.3
-1.86%
$ 126.02 million $ 10.18 million
Jul 19, 2024 $ 0.305
-4.49%
$ 128.41 million $ 10.72 million
Jul 18, 2024 $ 0.32
+0.20%
$ 134.44 million $ 10.19 million
Jul 17, 2024 $ 0.319
+1.29%
$ 134.2 million $ 11.49 million
Jul 16, 2024 $ 0.315
+3.41%
$ 132.47 million $ 12.72 million
Jul 15, 2024 $ 0.304
+0.65%
$ 128.1 million $ 11.61 million
Jul 14, 2024 $ 0.302
+1.47%
$ 127.26 million $ 10.6 million
Jul 13, 2024 $ 0.298
+0.29%
$ 125.39 million $ 9.89 million
Jul 12, 2024 $ 0.297
+0.46%
$ 125.04 million $ 11.86 million
Jul 11, 2024 $ 0.296
+2.09%
$ 124.46 million $ 11 million
Jul 10, 2024 $ 0.29
-3.93%
$ 121.91 million $ 10.63 million
Jul 9, 2024 $ 0.302
-1.37%
$ 126.89 million $ 9.22 million
Jul 8, 2024 $ 0.306
+2.63%
$ 128.65 million $ 5.34 million
Jul 7, 2024 $ 0.298
+3.86%
$ 125.36 million $ 5.58 million
Jul 6, 2024 $ 0.287
+17.49%
$ 120.69 million $ 5.73 million
Jul 5, 2024 $ 0.244
-9.33%
$ 102.76 million $ 5.14 million