GoMining Token Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.308
+0.33%
$ 124.83 million $ 12.79 million
Mar 21, 11 AM $ 0.307
+0.09%
$ 124.41 million $ 12.75 million
Mar 21, 10 AM $ 0.307
-0.07%
$ 124.3 million $ 12.17 million
Mar 21, 9 AM $ 0.307
+0.01%
$ 124.39 million $ 11.76 million
Mar 21, 8 AM $ 0.307
+0.76%
$ 124.47 million $ 11.54 million
Mar 21, 7 AM $ 0.305
-1.35%
$ 123.52 million $ 11.71 million
Mar 21, 6 AM $ 0.309
-0.03%
$ 125.22 million $ 12.26 million
Mar 21, 5 AM $ 0.309
+0.01%
$ 125.26 million $ 12.29 million
Mar 21, 4 AM $ 0.309
+0.17%
$ 125.24 million $ 11.9 million
Mar 21, 3 AM $ 0.308
-0.04%
$ 125.02 million $ 11.59 million
Mar 21, 2 AM $ 0.309
+0.03%
$ 125.07 million $ 11.58 million
Mar 21, 1 AM $ 0.309
+0.11%
$ 125.13 million $ 11.81 million
Mar 21, 12 AM $ 0.309
-0.03%
$ 125.06 million $ 12.04 million
Mar 20, 11 PM $ 0.309
+0.00%
$ 125.09 million $ 12.21 million
Mar 20, 10 PM $ 0.309
+0.15%
$ 125.1 million $ 12.22 million
Mar 20, 9 PM $ 0.308
+0.00%
$ 124.91 million $ 12.17 million
Mar 20, 8 PM $ 0.308
+0.82%
$ 124.9 million $ 12.26 million
Mar 20, 7 PM $ 0.306
+0.42%
$ 123.88 million $ 12.66 million
Mar 20, 6 PM $ 0.304
-0.33%
$ 123.36 million $ 12.84 million
Mar 20, 5 PM $ 0.305
-0.46%
$ 123.8 million $ 12.64 million
Mar 20, 4 PM $ 0.307
+0.27%
$ 124.38 million $ 12.52 million
Mar 20, 3 PM $ 0.306
-1.16%
$ 124.05 million $ 12.8 million
Mar 20, 2 PM $ 0.31
-0.25%
$ 125.45 million $ 13.36 million
Mar 20, 1 PM $ 0.31
+0.29%
$ 125.77 million $ 13.33 million
Mar 20, 12 PM $ 0.309
-0.69%
$ 125.41 million $ 13.36 million
Mar 20, 11 AM $ 0.312
+0.14%
$ 126.29 million $ 13.34 million
Mar 20, 10 AM $ 0.311
-0.15%
$ 126.11 million $ 13.32 million
Mar 20, 9 AM $ 0.312
-0.13%
$ 126.3 million $ 13.32 million
Mar 20, 8 AM $ 0.312
-0.25%
$ 126.45 million $ 13.39 million
Mar 20, 7 AM $ 0.313
-0.28%
$ 126.77 million $ 13.2 million
Mar 20, 6 AM $ 0.314
+0.01%
$ 127.12 million $ 12.75 million
Mar 20, 5 AM $ 0.314
+0.29%
$ 127.11 million $ 12.82 million
Mar 20, 4 AM $ 0.313
-0.35%
$ 126.75 million $ 12.9 million
Mar 20, 3 AM $ 0.314
-0.01%
$ 127.19 million $ 12.87 million
Mar 20, 2 AM $ 0.314
+0.02%
$ 127.2 million $ 12.8 million
Mar 20, 1 AM $ 0.314
-0.18%
$ 127.16 million $ 12.76 million
Mar 20, 12 AM $ 0.314
+0.17%
$ 127.39 million $ 12.57 million
Mar 19, 11 PM $ 0.314
+0.25%
$ 127.18 million $ 12.98 million
Mar 19, 10 PM $ 0.313
-0.14%
$ 126.86 million $ 13.63 million
Mar 19, 9 PM $ 0.313
+0.00%
$ 127.04 million $ 13.92 million
Mar 19, 8 PM $ 0.313
+0.02%
$ 127.04 million $ 14.1 million
Mar 19, 7 PM $ 0.313
-0.62%
$ 127.02 million $ 13.87 million
Mar 19, 6 PM $ 0.315
+3.08%
$ 127.81 million $ 13.73 million
Mar 19, 5 PM $ 0.306
-0.54%
$ 124.01 million $ 13.77 million
Mar 19, 4 PM $ 0.308
+0.17%
$ 124.69 million $ 13.56 million
Mar 19, 3 PM $ 0.307
-0.03%
$ 124.45 million $ 12.84 million
Mar 19, 2 PM $ 0.307
-1.03%
$ 124.48 million $ 12.68 million
Mar 19, 1 PM $ 0.31
+1.61%
$ 125.77 million $ 13.01 million
Mar 19, 12 PM $ 0.305
-0.27%
$ 123.78 million $ 12.73 million
Mar 19, 11 AM $ 0.306
-0.42%
$ 124.11 million $ 12.9 million