GoMining Token Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.291
-0.35%
$ 117.58 million $ 8.98 million
Jul 21, 9 PM $ 0.292
+0.00%
$ 118 million $ 9.02 million
Jul 21, 8 PM $ 0.292
-0.47%
$ 118 million $ 9.03 million
Jul 21, 7 PM $ 0.294
-0.08%
$ 118.56 million $ 9.09 million
Jul 21, 6 PM $ 0.294
-0.04%
$ 118.65 million $ 9.08 million
Jul 21, 5 PM $ 0.294
+1.17%
$ 118.7 million $ 9.04 million
Jul 21, 4 PM $ 0.29
+1.59%
$ 117.33 million $ 8.95 million
Jul 21, 3 PM $ 0.286
+0.31%
$ 115.48 million $ 8.74 million
Jul 21, 2 PM $ 0.285
+0.01%
$ 115.13 million $ 8.81 million
Jul 21, 1 PM $ 0.285
-0.60%
$ 115.12 million $ 8.73 million
Jul 21, 12 PM $ 0.287
-0.56%
$ 115.81 million $ 8.74 million
Jul 21, 11 AM $ 0.288
+0.04%
$ 116.46 million $ 8.81 million
Jul 21, 10 AM $ 0.288
-0.09%
$ 116.42 million $ 8.81 million
Jul 21, 9 AM $ 0.289
-0.13%
$ 116.53 million $ 8.7 million
Jul 21, 8 AM $ 0.289
+0.42%
$ 116.67 million $ 8.64 million
Jul 21, 7 AM $ 0.288
-0.09%
$ 116.18 million $ 8.52 million
Jul 21, 6 AM $ 0.288
-0.03%
$ 116.28 million $ 8.35 million
Jul 21, 5 AM $ 0.288
+0.20%
$ 116.31 million $ 8.28 million
Jul 21, 4 AM $ 0.287
-0.24%
$ 116.08 million $ 8.17 million
Jul 21, 3 AM $ 0.288
+0.26%
$ 116.36 million $ 7.96 million
Jul 21, 2 AM $ 0.287
-0.07%
$ 116.06 million $ 7.81 million
Jul 21, 1 AM $ 0.288
+0.02%
$ 116.13 million $ 7.78 million
Jul 21, 12 AM $ 0.287
+0.61%
$ 115.95 million $ 7.77 million
Jul 20, 11 PM $ 0.285
-0.81%
$ 115.26 million $ 7.88 million
Jul 20, 10 PM $ 0.288
-0.20%
$ 116.2 million $ 7.87 million
Jul 20, 9 PM $ 0.288
+0.08%
$ 116.43 million $ 7.95 million
Jul 20, 8 PM $ 0.288
+0.20%
$ 116.34 million $ 7.93 million
Jul 20, 7 PM $ 0.287
+0.27%
$ 116.1 million $ 7.96 million
Jul 20, 6 PM $ 0.287
-0.15%
$ 115.79 million $ 7.91 million
Jul 20, 5 PM $ 0.287
+0.51%
$ 115.96 million $ 7.94 million
Jul 20, 4 PM $ 0.286
-0.31%
$ 115.37 million $ 7.92 million
Jul 20, 3 PM $ 0.287
+0.40%
$ 115.74 million $ 7.85 million
Jul 20, 2 PM $ 0.285
+0.16%
$ 115.27 million $ 7.57 million
Jul 20, 1 PM $ 0.286
-1.27%
$ 115.4 million $ 7.49 million
Jul 20, 12 PM $ 0.289
+0.92%
$ 116.88 million $ 7.32 million
Jul 20, 11 AM $ 0.287
-0.20%
$ 115.81 million $ 7.12 million
Jul 20, 10 AM $ 0.287
+0.25%
$ 116.04 million $ 7.02 million
Jul 20, 9 AM $ 0.287
-0.58%
$ 115.75 million $ 7 million
Jul 20, 8 AM $ 0.288
-0.15%
$ 116.36 million $ 7.01 million
Jul 20, 7 AM $ 0.289
-0.01%
$ 116.53 million $ 6.93 million
Jul 20, 6 AM $ 0.289
+0.03%
$ 116.54 million $ 6.87 million
Jul 20, 5 AM $ 0.288
+0.17%
$ 116.51 million $ 6.76 million
Jul 20, 4 AM $ 0.288
+0.05%
$ 116.31 million $ 6.63 million
Jul 20, 3 AM $ 0.288
-0.05%
$ 116.25 million $ 6.71 million
Jul 20, 2 AM $ 0.288
+0.02%
$ 116.33 million $ 6.8 million
Jul 20, 1 AM $ 0.288
+0.24%
$ 116.31 million $ 6.79 million
Jul 20, 12 AM $ 0.287
-0.28%
$ 116.05 million $ 6.71 million
Jul 19, 11 PM $ 0.288
+0.37%
$ 116.37 million $ 6.59 million
Jul 19, 10 PM $ 0.287
+0.72%
$ 115.94 million $ 6.51 million
Jul 19, 9 PM $ 0.285
+0.51%
$ 115.11 million $ 6.38 million