GoMining Token Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.303
+0.00%
$ 122.66 million $ 14.62 million
10:19 PM $ 0.303
-0.23%
$ 122.67 million $ 14.63 million
10:18 PM $ 0.304
+0.22%
$ 122.67 million $ 14.63 million
10:17 PM $ 0.304
+0.30%
$ 122.67 million $ 14.64 million
10:16 PM $ 0.303
+0.01%
$ 122.67 million $ 14.64 million
10:15 PM $ 0.303
-0.01%
$ 122.67 million $ 14.64 million
10:14 PM $ 0.303
+0.00%
$ 122.69 million $ 14.64 million
10:13 PM $ 0.303
-0.23%
$ 122.69 million $ 14.64 million
10:12 PM $ 0.304
+0.23%
$ 122.69 million $ 14.64 million
10:11 PM $ 0.303
+0.00%
$ 122.69 million $ 14.65 million
10:10 PM $ 0.303
-0.01%
$ 122.69 million $ 14.65 million
10:09 PM $ 0.303
+0.00%
$ 122.69 million $ 14.67 million
10:08 PM $ 0.303
+0.00%
$ 122.69 million $ 14.67 million
10:07 PM $ 0.304
-0.10%
$ 122.69 million $ 14.67 million
10:06 PM $ 0.304
+0.39%
$ 122.69 million $ 14.67 million
10:05 PM $ 0.303
-0.26%
$ 122.69 million $ 14.67 million
10:04 PM $ 0.304
-0.05%
$ 123.01 million $ 14.67 million
10:03 PM $ 0.304
+0.23%
$ 123.01 million $ 14.68 million
10:02 PM $ 0.303
+0.40%
$ 123.01 million $ 14.68 million
10:01 PM $ 0.302
-0.63%
$ 123.01 million $ 14.68 million
10:00 PM $ 0.304
+0.28%
$ 123.01 million $ 14.68 million
9:59 PM $ 0.303
-0.01%
$ 122.69 million $ 14.68 million
9:58 PM $ 0.303
+0.01%
$ 122.69 million $ 14.69 million
9:57 PM $ 0.303
-0.28%
$ 122.69 million $ 14.69 million
9:56 PM $ 0.304
+0.26%
$ 122.69 million $ 14.69 million
9:55 PM $ 0.303
-0.44%
$ 122.69 million $ 14.69 million
9:54 PM $ 0.304
+0.15%
$ 123.25 million $ 14.69 million
9:53 PM $ 0.304
-0.07%
$ 123.25 million $ 14.69 million
9:52 PM $ 0.304
+0.21%
$ 123.25 million $ 14.69 million
9:51 PM $ 0.303
+0.02%
$ 123.25 million $ 14.7 million
9:50 PM $ 0.303
+0.53%
$ 123.25 million $ 14.7 million
9:49 PM $ 0.302
+0.08%
$ 122.24 million $ 14.7 million
9:48 PM $ 0.303
+0.72%
$ 122.24 million $ 14.7 million
9:47 PM $ 0.301
-0.40%
$ 122.24 million $ 14.7 million
9:46 PM $ 0.302
+0.00%
$ 122.24 million $ 14.69 million
9:45 PM $ 0.302
+0.00%
$ 122.24 million $ 14.69 million
9:44 PM $ 0.302
+0.03%
$ 122.47 million $ 14.69 million
9:43 PM $ 0.302
-0.13%
$ 122.47 million $ 14.7 million
9:42 PM $ 0.303
-0.52%
$ 122.47 million $ 14.7 million
9:41 PM $ 0.304
+0.00%
$ 122.47 million $ 14.7 million
9:40 PM $ 0.304
+0.54%
$ 122.47 million $ 14.7 million
9:39 PM $ 0.303
+0.00%
$ 122.58 million $ 14.7 million
9:38 PM $ 0.303
-0.01%
$ 122.58 million $ 14.71 million
9:37 PM $ 0.305
+0.60%
$ 122.58 million $ 14.71 million
9:36 PM $ 0.303
+0.00%
$ 122.58 million $ 14.71 million
9:35 PM $ 0.303
+0.00%
$ 122.58 million $ 14.71 million
9:34 PM $ 0.303
+0.00%
$ 122.59 million $ 14.71 million
9:33 PM $ 0.303
-0.02%
$ 122.59 million $ 14.72 million
9:32 PM $ 0.303
+0.00%
$ 122.59 million $ 14.72 million
9:31 PM $ 0.303
-0.50%
$ 122.59 million $ 14.71 million