GoMining Token Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.269
-2.64%
$ 113.37 million $ 5.15 million
Jul 3, 2024 $ 0.277
-1.16%
$ 116.46 million $ 5.29 million
Jul 2, 2024 $ 0.28
-0.26%
$ 117.83 million $ 4.46 million
Jul 1, 2024 $ 0.281
+0.31%
$ 118.13 million $ 4.43 million
Jun 30, 2024 $ 0.28
-2.08%
$ 117.81 million $ 4.24 million
Jun 29, 2024 $ 0.286
-0.47%
$ 120.39 million $ 4.81 million
Jun 28, 2024 $ 0.287
-7.33%
$ 120.95 million $ 6.09 million
Jun 27, 2024 $ 0.309
+1.52%
$ 130.38 million $ 4.65 million
Jun 26, 2024 $ 0.305
+0.99%
$ 128.43 million $ 5.25 million
Jun 25, 2024 $ 0.302
+1.06%
$ 127.17 million $ 5.19 million
Jun 24, 2024 $ 0.298
-1.08%
$ 125.82 million $ 7.69 million
Jun 23, 2024 $ 0.302
+0.16%
$ 127.22 million $ 6.39 million
Jun 22, 2024 $ 0.301
+0.75%
$ 127.02 million $ 6.87 million
Jun 21, 2024 $ 0.299
-0.24%
$ 126.06 million $ 7.15 million
Jun 20, 2024 $ 0.3
+1.56%
$ 126.36 million $ 7.19 million
Jun 19, 2024 $ 0.295
-2.17%
$ 124.35 million $ 6.79 million
Jun 18, 2024 $ 0.301
-0.43%
$ 127.07 million $ 5.11 million
Jun 17, 2024 $ 0.303
+1.00%
$ 127.64 million $ 3.7 million
Jun 16, 2024 $ 0.3
-0.21%
$ 126.38 million $ 7.16 million
Jun 15, 2024 $ 0.301
-0.43%
$ 126.82 million $ 7.66 million
Jun 14, 2024 $ 0.302
-0.19%
$ 127.38 million $ 6.73 million
Jun 13, 2024 $ 0.302
+0.72%
$ 127.64 million $ 7.7 million
Jun 12, 2024 $ 0.3
-0.50%
$ 126.74 million $ 7.29 million
Jun 11, 2024 $ 0.302
+1.13%
$ 127.38 million $ 7.07 million
Jun 10, 2024 $ 0.299
+0.33%
$ 125.97 million $ 8.23 million
Jun 9, 2024 $ 0.297
-0.26%
$ 125.48 million $ 5.45 million
Jun 8, 2024 $ 0.298
+1.85%
$ 125.99 million $ 9.33 million
Jun 7, 2024 $ 0.293
-3.43%
$ 123.74 million $ 8.31 million
Jun 6, 2024 $ 0.303
+1.48%
$ 128.29 million $ 8.11 million
Jun 5, 2024 $ 0.299
+0.29%
$ 126.45 million $ 8.4 million
Jun 4, 2024 $ 0.298
-0.55%
$ 126.03 million $ 4.33 million
Jun 3, 2024 $ 0.3
-1.55%
$ 126.74 million $ 4.65 million
Jun 2, 2024 $ 0.305
-2.67%
$ 128.74 million $ 5.38 million
Jun 1, 2024 $ 0.313
+0.83%
$ 132.22 million $ 6.08 million
May 31, 2024 $ 0.31
-2.39%
$ 131.13 million $ 6.82 million
May 30, 2024 $ 0.318
+0.60%
$ 134.33 million $ 7.49 million
May 29, 2024 $ 0.316
+0.10%
$ 133.56 million $ 6.57 million
May 28, 2024 $ 0.316
-0.80%
$ 133.45 million $ 7.26 million
May 27, 2024 $ 0.318
-0.65%
$ 134.54 million $ 5.63 million
May 26, 2024 $ 0.32
+0.78%
$ 135.4 million $ 6.32 million
May 25, 2024 $ 0.318
-1.27%
$ 134.57 million $ 12.31 million
May 24, 2024 $ 0.322
-1.70%
$ 136.3 million $ 14.85 million
May 23, 2024 $ 0.327
-2.14%
$ 138.66 million $ 15.47 million
May 22, 2024 $ 0.335
+3.26%
$ 141.7 million $ 15.59 million
May 21, 2024 $ 0.324
+0.63%
$ 137.3 million $ 14.78 million
May 20, 2024 $ 0.322
-1.93%
$ 136.47 million $ 11.09 million
May 19, 2024 $ 0.329
-1.95%
$ 139.17 million $ 6.66 million
May 18, 2024 $ 0.335
+2.63%
$ 142.01 million $ 5.9 million
May 17, 2024 $ 0.327
-1.34%
$ 138.37 million $ 8.85 million
May 16, 2024 $ 0.331
-5.66%
$ 140.25 million $ 12.65 million