Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.366
+0.12%
$147.47 million $17.02 million
Sep 6, 9 AM $0.365
-0.25%
$147.29 million $16.83 million
Sep 6, 8 AM $0.366
+0.28%
$147.66 million $16.98 million
Sep 6, 7 AM $0.365
-0.41%
$147.24 million $16.97 million
Sep 6, 6 AM $0.367
-0.98%
$147.85 million $16.98 million
Sep 6, 5 AM $0.37
+0.03%
$149.31 million $16.98 million
Sep 6, 4 AM $0.37
+0.01%
$149.28 million $17.1 million
Sep 6, 3 AM $0.37
+0.00%
$149.27 million $17.23 million
Sep 6, 2 AM $0.37
-0.01%
$149.27 million $17.4 million
Sep 6, 1 AM $0.37
+0.30%
$149.28 million $17.46 million
Sep 6, 12 AM $0.369
-0.08%
$148.83 million $17.86 million
Sep 5, 11 PM $0.369
+0.00%
$148.85 million $17.94 million
Sep 5, 10 PM $0.369
-0.11%
$148.84 million $18.25 million
Sep 5, 9 PM $0.369
+0.11%
$149 million $18.4 million
Sep 5, 8 PM $0.369
+0.29%
$148.84 million $18.79 million
Sep 5, 7 PM $0.368
+0.14%
$148.43 million $18.88 million
Sep 5, 6 PM $0.367
+0.00%
$148.14 million $18.59 million
Sep 5, 5 PM $0.367
-0.08%
$147.97 million $17.82 million
Sep 5, 4 PM $0.367
-0.15%
$148.08 million $17.29 million
Sep 5, 3 PM $0.368
-0.69%
$148.31 million $17.84 million
Sep 5, 2 PM $0.37
+0.02%
$149.33 million $17.7 million
Sep 5, 1 PM $0.37
+0.27%
$149.3 million $17.73 million
Sep 5, 12 PM $0.369
-0.18%
$148.83 million $17.63 million
Sep 5, 11 AM $0.37
+0.36%
$149.1 million $17.22 million
Sep 5, 10 AM $0.368
+0.25%
$148.57 million $17.17 million
Sep 5, 9 AM $0.367
+1.27%
$148.2 million $17.24 million
Sep 5, 8 AM $0.363
+4.78%
$146.34 million $17.17 million
Sep 5, 7 AM $0.346
+0.51%
$139.62 million $16.57 million
Sep 5, 6 AM $0.344
+0.89%
$138.91 million $16.3 million
Sep 5, 5 AM $0.341
-0.03%
$137.68 million $15.78 million
Sep 5, 4 AM $0.342
+0.02%
$137.74 million $15.73 million
Sep 5, 3 AM $0.341
+0.10%
$137.71 million $15.78 million
Sep 5, 2 AM $0.341
-0.23%
$137.59 million $15.82 million
Sep 5, 1 AM $0.342
-0.67%
$137.91 million $15.94 million
Sep 5, 12 AM $0.344
-0.12%
$138.87 million $16 million
Sep 4, 11 PM $0.345
+0.05%
$139.01 million $16.08 million
Sep 4, 10 PM $0.344
-0.17%
$138.94 million $16.07 million
Sep 4, 9 PM $0.345
-0.26%
$139.17 million $16.17 million
Sep 4, 8 PM $0.346
-0.74%
$139.53 million $16.3 million
Sep 4, 7 PM $0.349
+13.69%
$140.57 million $16.75 million
Sep 4, 6 PM $0.307
+1.44%
$123.64 million $16.69 million
Sep 4, 5 PM $0.302
-0.84%
$121.88 million $17.72 million
Sep 4, 4 PM $0.305
-14.45%
$122.92 million $18.54 million
Sep 4, 3 PM $0.356
+0.39%
$143.69 million $18.05 million
Sep 4, 2 PM $0.355
+0.30%
$143.14 million $18.51 million
Sep 4, 1 PM $0.354
+0.05%
$142.72 million $18.74 million
Sep 4, 12 PM $0.354
-0.96%
$142.67 million $19.13 million
Sep 4, 11 AM $0.357
+0.19%
$144.11 million $19.86 million
Sep 4, 10 AM $0.357
-0.15%
$143.83 million $20.19 million
Sep 4, 9 AM $0.357
+0.28%
$144.06 million $20.4 million