GoMining Token Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.285
+0.51%
$ 115.11 million $ 6.38 million
Jul 19, 8 PM $ 0.284
-0.59%
$ 114.53 million $ 6.47 million
Jul 19, 7 PM $ 0.285
+0.11%
$ 115.21 million $ 6.5 million
Jul 19, 6 PM $ 0.285
-0.32%
$ 115.09 million $ 6.6 million
Jul 19, 5 PM $ 0.286
-0.59%
$ 115.61 million $ 6.67 million
Jul 19, 4 PM $ 0.288
+0.61%
$ 116.3 million $ 6.68 million
Jul 19, 3 PM $ 0.286
-0.42%
$ 115.6 million $ 6.7 million
Jul 19, 2 PM $ 0.287
-0.13%
$ 116.08 million $ 6.75 million
Jul 19, 1 PM $ 0.288
+0.05%
$ 116.23 million $ 6.75 million
Jul 19, 12 PM $ 0.288
+0.24%
$ 116.17 million $ 6.75 million
Jul 19, 11 AM $ 0.287
+0.48%
$ 115.89 million $ 6.81 million
Jul 19, 10 AM $ 0.286
-0.32%
$ 115.33 million $ 6.83 million
Jul 19, 9 AM $ 0.286
+0.19%
$ 115.7 million $ 6.89 million
Jul 19, 8 AM $ 0.286
+0.05%
$ 115.36 million $ 6.93 million
Jul 19, 7 AM $ 0.285
-0.14%
$ 115.3 million $ 6.94 million
Jul 19, 6 AM $ 0.286
-0.04%
$ 115.46 million $ 6.96 million
Jul 19, 5 AM $ 0.286
-0.15%
$ 115.51 million $ 6.97 million
Jul 19, 4 AM $ 0.286
+0.09%
$ 115.69 million $ 7.07 million
Jul 19, 3 AM $ 0.286
+0.00%
$ 115.59 million $ 7.05 million
Jul 19, 2 AM $ 0.286
+0.23%
$ 115.59 million $ 7.05 million
Jul 19, 1 AM $ 0.285
+0.00%
$ 115.32 million $ 7.01 million
Jul 19, 12 AM $ 0.285
+0.04%
$ 115.32 million $ 7.01 million
Jul 18, 11 PM $ 0.285
-0.10%
$ 115.27 million $ 6.99 million
Jul 18, 10 PM $ 0.286
+0.27%
$ 115.39 million $ 7.04 million
Jul 18, 9 PM $ 0.285
-0.03%
$ 115.09 million $ 7.09 million
Jul 18, 8 PM $ 0.285
-0.64%
$ 115.12 million $ 7.09 million
Jul 18, 7 PM $ 0.287
+0.04%
$ 115.86 million $ 7.04 million
Jul 18, 6 PM $ 0.287
-0.17%
$ 115.81 million $ 6.95 million
Jul 18, 5 PM $ 0.287
+0.09%
$ 116.11 million $ 6.89 million
Jul 18, 4 PM $ 0.287
-0.24%
$ 116.01 million $ 6.91 million
Jul 18, 3 PM $ 0.288
-0.07%
$ 116.28 million $ 6.9 million
Jul 18, 2 PM $ 0.288
+0.68%
$ 116.36 million $ 7.07 million
Jul 18, 1 PM $ 0.286
-0.65%
$ 115.57 million $ 7.2 million
Jul 18, 12 PM $ 0.288
+0.40%
$ 116.33 million $ 7.38 million
Jul 18, 11 AM $ 0.287
-0.16%
$ 115.86 million $ 7.51 million
Jul 18, 10 AM $ 0.287
+0.67%
$ 116.05 million $ 7.62 million
Jul 18, 9 AM $ 0.285
-0.27%
$ 115.28 million $ 7.72 million
Jul 18, 8 AM $ 0.287
-0.12%
$ 115.76 million $ 7.84 million
Jul 18, 7 AM $ 0.287
+0.37%
$ 115.9 million $ 8.1 million
Jul 18, 6 AM $ 0.286
+0.24%
$ 115.48 million $ 8.46 million
Jul 18, 5 AM $ 0.285
+0.01%
$ 115.2 million $ 8.56 million
Jul 18, 4 AM $ 0.285
+0.26%
$ 115.19 million $ 8.62 million
Jul 18, 3 AM $ 0.284
+0.06%
$ 114.89 million $ 8.55 million
Jul 18, 2 AM $ 0.284
-0.02%
$ 114.82 million $ 8.58 million
Jul 18, 1 AM $ 0.284
-0.05%
$ 114.85 million $ 8.73 million
Jul 18, 12 AM $ 0.284
+0.23%
$ 114.9 million $ 8.89 million
Jul 17, 11 PM $ 0.284
-0.24%
$ 114.64 million $ 8.97 million
Jul 17, 10 PM $ 0.284
+0.65%
$ 114.92 million $ 9.07 million
Jul 17, 9 PM $ 0.283
-0.02%
$ 114.18 million $ 9.12 million
Jul 17, 8 PM $ 0.283
+0.02%
$ 114.2 million $ 9.17 million