GoMining Token Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.305
-0.27%
$ 123.78 million $ 12.73 million
Mar 19, 11 AM $ 0.306
-0.42%
$ 124.11 million $ 12.9 million
Mar 19, 10 AM $ 0.307
-0.86%
$ 124.64 million $ 13.21 million
Mar 19, 9 AM $ 0.31
-0.04%
$ 125.71 million $ 13.35 million
Mar 19, 8 AM $ 0.31
-0.12%
$ 125.77 million $ 13.21 million
Mar 19, 7 AM $ 0.311
-0.07%
$ 125.88 million $ 13.09 million
Mar 19, 6 AM $ 0.311
-0.44%
$ 125.96 million $ 13.09 million
Mar 19, 5 AM $ 0.312
-0.83%
$ 126.52 million $ 13.38 million
Mar 19, 4 AM $ 0.315
+0.50%
$ 127.58 million $ 14.22 million
Mar 19, 3 AM $ 0.313
-0.12%
$ 126.95 million $ 14.52 million
Mar 19, 2 AM $ 0.314
-0.07%
$ 127.1 million $ 14.55 million
Mar 19, 1 AM $ 0.314
-0.24%
$ 127.19 million $ 14.82 million
Mar 19, 12 AM $ 0.314
-0.47%
$ 127.27 million $ 15.2 million
Mar 18, 11 PM $ 0.315
+0.09%
$ 127.87 million $ 14.5 million
Mar 18, 10 PM $ 0.315
-0.90%
$ 127.76 million $ 13.72 million
Mar 18, 9 PM $ 0.318
-0.05%
$ 128.76 million $ 13.42 million
Mar 18, 8 PM $ 0.318
+0.57%
$ 128.77 million $ 13.23 million
Mar 18, 7 PM $ 0.316
+0.25%
$ 128.07 million $ 13.2 million
Mar 18, 6 PM $ 0.315
+0.44%
$ 127.55 million $ 13.09 million
Mar 18, 5 PM $ 0.313
+0.40%
$ 126.99 million $ 13.55 million
Mar 18, 4 PM $ 0.312
-0.08%
$ 126.48 million $ 14.18 million
Mar 18, 3 PM $ 0.312
+0.43%
$ 126.58 million $ 14.08 million
Mar 18, 2 PM $ 0.311
+0.68%
$ 126.04 million $ 13.64 million
Mar 18, 1 PM $ 0.309
-1.18%
$ 125.19 million $ 13.24 million
Mar 18, 12 PM $ 0.312
+0.03%
$ 126.63 million $ 12.92 million
Mar 18, 11 AM $ 0.312
-1.30%
$ 126.6 million $ 12.49 million
Mar 18, 10 AM $ 0.316
+0.20%
$ 128.15 million $ 12.29 million
Mar 18, 9 AM $ 0.316
+0.71%
$ 127.89 million $ 12.26 million
Mar 18, 8 AM $ 0.314
-0.06%
$ 127.11 million $ 12.2 million
Mar 18, 7 AM $ 0.314
+0.27%
$ 127.23 million $ 12.09 million
Mar 18, 6 AM $ 0.313
+0.30%
$ 126.85 million $ 11.95 million
Mar 18, 5 AM $ 0.312
-0.47%
$ 126.63 million $ 11.39 million
Mar 18, 4 AM $ 0.314
+0.09%
$ 127.11 million $ 10.45 million
Mar 18, 3 AM $ 0.313
-0.11%
$ 126.91 million $ 10.28 million
Mar 18, 2 AM $ 0.313
-0.09%
$ 127.05 million $ 10.54 million
Mar 18, 1 AM $ 0.314
+1.45%
$ 127.17 million $ 10.44 million
Mar 18, 12 AM $ 0.309
+0.05%
$ 125.35 million $ 10.41 million
Mar 17, 11 PM $ 0.309
+0.43%
$ 125.31 million $ 11.46 million
Mar 17, 10 PM $ 0.308
-0.99%
$ 124.75 million $ 12.19 million
Mar 17, 9 PM $ 0.311
-1.89%
$ 125.99 million $ 12.5 million
Mar 17, 8 PM $ 0.317
+0.67%
$ 128.42 million $ 12.88 million
Mar 17, 7 PM $ 0.315
+0.82%
$ 127.57 million $ 13.03 million
Mar 17, 6 PM $ 0.312
-0.83%
$ 126.53 million $ 12.97 million
Mar 17, 5 PM $ 0.315
+3.89%
$ 127.59 million $ 12.43 million
Mar 17, 4 PM $ 0.303
-0.44%
$ 122.81 million $ 11.78 million
Mar 17, 3 PM $ 0.304
-1.51%
$ 123.35 million $ 11.8 million
Mar 17, 2 PM $ 0.309
+0.77%
$ 125.24 million $ 11.75 million
Mar 17, 1 PM $ 0.307
+0.35%
$ 124.28 million $ 11.85 million
Mar 17, 12 PM $ 0.306
+1.09%
$ 123.86 million $ 12.14 million
Mar 17, 11 AM $ 0.302
-0.01%
$ 122.52 million $ 12.49 million