GoMining Token Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.292
-0.21%
$ 118.16 million $ 9.49 million
May 15, 2 PM $ 0.293
-0.44%
$ 118.41 million $ 9.79 million
May 15, 1 PM $ 0.294
+0.11%
$ 118.93 million $ 9.67 million
May 15, 12 PM $ 0.294
-1.14%
$ 118.8 million $ 9.26 million
May 15, 11 AM $ 0.297
+1.47%
$ 120.15 million $ 9.31 million
May 15, 10 AM $ 0.293
-0.07%
$ 118.41 million $ 9.39 million
May 15, 9 AM $ 0.293
+0.04%
$ 118.49 million $ 9.4 million
May 15, 8 AM $ 0.293
+0.04%
$ 118.44 million $ 9.4 million
May 15, 7 AM $ 0.293
-0.10%
$ 118.4 million $ 9.45 million
May 15, 6 AM $ 0.293
+0.19%
$ 118.52 million $ 9.41 million
May 15, 5 AM $ 0.292
-0.41%
$ 118.29 million $ 9.33 million
May 15, 4 AM $ 0.294
-0.07%
$ 118.78 million $ 9.31 million
May 15, 3 AM $ 0.294
+0.20%
$ 118.87 million $ 9.26 million
May 15, 2 AM $ 0.293
-0.05%
$ 118.63 million $ 9.33 million
May 15, 1 AM $ 0.293
+0.30%
$ 118.69 million $ 9.48 million
May 15, 12 AM $ 0.292
-0.62%
$ 118.34 million $ 9.44 million
May 14, 11 PM $ 0.294
+0.33%
$ 119.08 million $ 9.38 million
May 14, 10 PM $ 0.293
+0.21%
$ 118.69 million $ 9.33 million
May 14, 9 PM $ 0.293
+0.36%
$ 118.44 million $ 9.34 million
May 14, 8 PM $ 0.292
+0.49%
$ 118.01 million $ 9.39 million
May 14, 7 PM $ 0.29
+0.28%
$ 117.47 million $ 9.34 million
May 14, 6 PM $ 0.289
-0.01%
$ 117.14 million $ 9.39 million
May 14, 5 PM $ 0.289
-0.19%
$ 117.15 million $ 9.41 million
May 14, 4 PM $ 0.29
+0.21%
$ 117.31 million $ 9.23 million
May 14, 3 PM $ 0.289
+0.21%
$ 117.07 million $ 9.02 million
May 14, 2 PM $ 0.289
-0.08%
$ 116.77 million $ 8.9 million
May 14, 1 PM $ 0.289
-0.25%
$ 116.87 million $ 8.73 million
May 14, 12 PM $ 0.29
-0.09%
$ 117.19 million $ 8.73 million
May 14, 11 AM $ 0.29
-0.07%
$ 117.29 million $ 8.68 million
May 14, 10 AM $ 0.29
-0.05%
$ 117.37 million $ 8.65 million
May 14, 9 AM $ 0.29
+0.20%
$ 117.43 million $ 8.61 million
May 14, 8 AM $ 0.289
+0.01%
$ 117.11 million $ 8.54 million
May 14, 7 AM $ 0.289
+0.13%
$ 117.09 million $ 8.43 million
May 14, 6 AM $ 0.289
-0.13%
$ 116.9 million $ 8.44 million
May 14, 5 AM $ 0.289
+0.13%
$ 117.05 million $ 8.48 million
May 14, 4 AM $ 0.289
+0.06%
$ 116.89 million $ 8.31 million
May 14, 3 AM $ 0.289
+0.25%
$ 116.83 million $ 8.34 million
May 14, 2 AM $ 0.288
-1.01%
$ 116.55 million $ 8.3 million
May 14, 1 AM $ 0.291
-0.84%
$ 117.73 million $ 8.08 million
May 14, 12 AM $ 0.293
-0.05%
$ 118.73 million $ 8.12 million
May 13, 11 PM $ 0.293
-0.15%
$ 118.79 million $ 8.09 million
May 13, 10 PM $ 0.294
-0.78%
$ 118.93 million $ 8.17 million
May 13, 9 PM $ 0.296
-0.25%
$ 119.92 million $ 8.15 million
May 13, 8 PM $ 0.297
-0.07%
$ 120.22 million $ 8.11 million
May 13, 7 PM $ 0.297
-0.25%
$ 120.22 million $ 8.13 million
May 13, 6 PM $ 0.298
+0.16%
$ 120.52 million $ 8.08 million
May 13, 5 PM $ 0.297
+0.32%
$ 120.33 million $ 7.95 million
May 13, 4 PM $ 0.296
-0.32%
$ 119.95 million $ 7.84 million
May 13, 3 PM $ 0.297
-0.86%
$ 120.33 million $ 7.84 million
May 13, 2 PM $ 0.3
+0.24%
$ 121.37 million $ 7.68 million