GoMining Token Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.301
-1.27%
$ 124.64 million $ 11.1 million
11:17 PM $ 0.305
+0.26%
$ 124.64 million $ 11.11 million
11:16 PM $ 0.308
-2.66%
$ 124.64 million $ 10.98 million
11:15 PM $ 0.317
+2.63%
$ 124.64 million $ 11.12 million
11:14 PM $ 0.308
+2.40%
$ 124.9 million $ 3.74 million
11:13 PM $ 0.301
-2.47%
$ 124.9 million $ 11.13 million
11:12 PM $ 0.309
-2.42%
$ 124.9 million $ 11 million
11:11 PM $ 0.316
+4.58%
$ 124.9 million $ 11.15 million
11:10 PM $ 0.303
+0.48%
$ 124.9 million $ 11.15 million
11:09 PM $ 0.301
-1.18%
$ 121.95 million $ 3.74 million
11:08 PM $ 0.309
+2.60%
$ 121.95 million $ 11.01 million
11:07 PM $ 0.301
-0.60%
$ 121.95 million $ 10.53 million
11:06 PM $ 0.317
+5.34%
$ 121.95 million $ 10.54 million
11:05 PM $ 0.304
+1.07%
$ 121.95 million $ 9.06 million
11:04 PM $ 0.301
-5.85%
$ 121.89 million $ 9.06 million
11:02 PM $ 0.318
-0.05%
$ 121.89 million $ 9.68 million
11:01 PM $ 0.317
+0.00%
$ 121.89 million $ 9.87 million
11:00 PM $ 0.319
+3.76%
$ 121.89 million $ 9.87 million
10:59 PM $ 0.308
+0.01%
$ 124.64 million $ 11.18 million
10:58 PM $ 0.308
+0.02%
$ 124.64 million $ 11.18 million
10:57 PM $ 0.308
+0.01%
$ 124.64 million $ 11.18 million
10:56 PM $ 0.309
-0.29%
$ 124.64 million $ 11.18 million
10:55 PM $ 0.31
+0.78%
$ 124.64 million $ 11.19 million
10:54 PM $ 0.307
+0.00%
$ 124.48 million $ 11.19 million
10:53 PM $ 0.309
+0.69%
$ 124.48 million $ 11.19 million
10:52 PM $ 0.307
-0.13%
$ 124.48 million $ 11.19 million
10:51 PM $ 0.308
+0.02%
$ 124.48 million $ 11.19 million
10:50 PM $ 0.308
+0.02%
$ 124.48 million $ 11.19 million
10:49 PM $ 0.308
+0.02%
$ 124.55 million $ 11.19 million
10:48 PM $ 0.307
-0.21%
$ 124.55 million $ 11.19 million
10:47 PM $ 0.308
-0.03%
$ 124.55 million $ 11.19 million
10:46 PM $ 0.308
-0.01%
$ 124.55 million $ 11.2 million
10:45 PM $ 0.311
-0.03%
$ 124.55 million $ 11.21 million
10:44 PM $ 0.311
+0.87%
$ 125.87 million $ 11.21 million
10:43 PM $ 0.308
-0.86%
$ 125.87 million $ 11.2 million
10:42 PM $ 0.311
+0.88%
$ 125.87 million $ 11.2 million
10:41 PM $ 0.308
+0.00%
$ 125.87 million $ 11.2 million
10:40 PM $ 0.308
-0.84%
$ 125.87 million $ 11.2 million
10:39 PM $ 0.311
+0.07%
$ 125.83 million $ 11.19 million
10:38 PM $ 0.31
+2.89%
$ 125.83 million $ 11.19 million
10:37 PM $ 0.302
-2.04%
$ 125.83 million $ 11.19 million
10:36 PM $ 0.308
-0.68%
$ 125.83 million $ 11.2 million
10:35 PM $ 0.31
-0.07%
$ 125.83 million $ 11.2 million
10:34 PM $ 0.31
-0.03%
$ 125.68 million $ 11.2 million
10:33 PM $ 0.31
+0.77%
$ 125.68 million $ 11.2 million
10:32 PM $ 0.31
-0.16%
$ 125.68 million $ 11.2 million
10:31 PM $ 0.311
+1.38%
$ 125.68 million $ 11.2 million
10:30 PM $ 0.306
-0.50%
$ 125.68 million $ 11.21 million
10:29 PM $ 0.308
+0.02%
$ 124.73 million $ 11.21 million
10:28 PM $ 0.308
-0.65%
$ 124.73 million $ 11.21 million