GoMining Token Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.283
+0.02%
$ 114.2 million $ 9.17 million
Jul 17, 7 PM $ 0.283
+0.31%
$ 114.18 million $ 9.21 million
Jul 17, 6 PM $ 0.282
-0.03%
$ 113.82 million $ 9.25 million
Jul 17, 5 PM $ 0.282
+0.06%
$ 113.86 million $ 9.17 million
Jul 17, 4 PM $ 0.282
+0.14%
$ 113.79 million $ 9.12 million
Jul 17, 3 PM $ 0.281
+0.47%
$ 113.64 million $ 9.09 million
Jul 17, 2 PM $ 0.28
-0.17%
$ 113.11 million $ 9 million
Jul 17, 1 PM $ 0.28
-1.12%
$ 113.29 million $ 8.96 million
Jul 17, 12 PM $ 0.284
+0.25%
$ 114.58 million $ 8.85 million
Jul 17, 11 AM $ 0.283
-0.07%
$ 114.29 million $ 8.78 million
Jul 17, 10 AM $ 0.283
+0.30%
$ 114.37 million $ 8.71 million
Jul 17, 9 AM $ 0.282
-0.07%
$ 114.03 million $ 8.59 million
Jul 17, 8 AM $ 0.282
-0.07%
$ 114.06 million $ 8.91 million
Jul 17, 7 AM $ 0.283
-0.30%
$ 114.14 million $ 9.13 million
Jul 17, 6 AM $ 0.283
-0.29%
$ 114.49 million $ 8.93 million
Jul 17, 5 AM $ 0.284
+0.57%
$ 114.82 million $ 8.9 million
Jul 17, 4 AM $ 0.283
-0.21%
$ 114.17 million $ 8.97 million
Jul 17, 3 AM $ 0.283
-0.30%
$ 114.41 million $ 9.17 million
Jul 17, 2 AM $ 0.284
+0.15%
$ 114.75 million $ 9.22 million
Jul 17, 1 AM $ 0.284
+0.49%
$ 114.58 million $ 9.17 million
Jul 17, 12 AM $ 0.282
-0.57%
$ 114.02 million $ 9.08 million
Jul 16, 11 PM $ 0.284
+0.38%
$ 114.68 million $ 9.1 million
Jul 16, 10 PM $ 0.283
-0.44%
$ 114.15 million $ 8.99 million
Jul 16, 9 PM $ 0.284
+0.09%
$ 114.66 million $ 8.91 million
Jul 16, 8 PM $ 0.284
+0.41%
$ 114.56 million $ 8.86 million
Jul 16, 7 PM $ 0.282
-0.40%
$ 114.09 million $ 8.82 million
Jul 16, 6 PM $ 0.284
-0.10%
$ 114.54 million $ 8.92 million
Jul 16, 5 PM $ 0.284
-0.08%
$ 114.65 million $ 9.15 million
Jul 16, 4 PM $ 0.284
+0.93%
$ 114.74 million $ 9.29 million
Jul 16, 3 PM $ 0.281
-0.84%
$ 113.68 million $ 9.45 million
Jul 16, 2 PM $ 0.284
-0.11%
$ 114.64 million $ 9.62 million
Jul 16, 1 PM $ 0.284
+0.17%
$ 114.78 million $ 9.74 million
Jul 16, 12 PM $ 0.284
-1.04%
$ 114.58 million $ 9.93 million
Jul 16, 11 AM $ 0.287
+0.01%
$ 115.78 million $ 10.04 million
Jul 16, 10 AM $ 0.287
+1.25%
$ 115.77 million $ 9.99 million
Jul 16, 9 AM $ 0.283
+0.32%
$ 114.34 million $ 9.91 million
Jul 16, 8 AM $ 0.282
-0.29%
$ 113.98 million $ 9.41 million
Jul 16, 7 AM $ 0.283
+0.04%
$ 114.31 million $ 8.96 million
Jul 16, 6 AM $ 0.283
-0.04%
$ 114.26 million $ 8.92 million
Jul 16, 5 AM $ 0.283
-0.16%
$ 114.31 million $ 8.87 million
Jul 16, 4 AM $ 0.283
+0.01%
$ 114.36 million $ 8.73 million
Jul 16, 3 AM $ 0.283
+0.01%
$ 114.35 million $ 8.57 million
Jul 16, 2 AM $ 0.283
-0.24%
$ 114.34 million $ 8.52 million
Jul 16, 1 AM $ 0.284
+0.00%
$ 114.62 million $ 8.54 million
Jul 16, 12 AM $ 0.284
+0.05%
$ 114.61 million $ 8.58 million
Jul 15, 11 PM $ 0.284
+0.35%
$ 114.55 million $ 8.53 million
Jul 15, 10 PM $ 0.283
-0.61%
$ 114.16 million $ 8.6 million
Jul 15, 9 PM $ 0.284
+0.10%
$ 114.86 million $ 8.73 million
Jul 15, 8 PM $ 0.284
+0.13%
$ 114.75 million $ 8.74 million
Jul 15, 7 PM $ 0.284
+0.22%
$ 114.59 million $ 8.85 million