GoMining Token Historical Data

GMT Page 15
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.299
+0.00%
$ 121.5 million $ 10.99 million
12:06 AM $ 0.299
-0.01%
$ 121.5 million $ 11 million
12:05 AM $ 0.299
+0.02%
$ 121.5 million $ 11 million
12:04 AM $ 0.3
-0.04%
$ 121.48 million $ 11 million
12:03 AM $ 0.3
+0.00%
$ 121.48 million $ 10.99 million
12:02 AM $ 0.3
+0.00%
$ 121.48 million $ 11 million
12:01 AM $ 0.3
+0.40%
$ 121.48 million $ 11 million
12:00 AM $ 0.299
-0.34%
$ 121.48 million $ 11 million
11:59 PM $ 0.3
+0.23%
$ 121.53 million $ 11.01 million
11:58 PM $ 0.299
-0.02%
$ 121.53 million $ 11.01 million
11:57 PM $ 0.299
-0.01%
$ 121.53 million $ 11.02 million
11:56 PM $ 0.299
-0.05%
$ 121.53 million $ 11.02 million
11:55 PM $ 0.299
-0.39%
$ 121.53 million $ 11.02 million
11:54 PM $ 0.3
-0.02%
$ 121.36 million $ 11.02 million
11:53 PM $ 0.299
+0.04%
$ 121.36 million $ 11.02 million
11:52 PM $ 0.299
+0.03%
$ 121.36 million $ 11.02 million
11:51 PM $ 0.299
+0.04%
$ 121.36 million $ 11.02 million
11:50 PM $ 0.299
-0.32%
$ 121.36 million $ 11.02 million
11:49 PM $ 0.3
+0.23%
$ 121.36 million $ 11.02 million
11:48 PM $ 0.299
-0.03%
$ 121.36 million $ 11.02 million
11:47 PM $ 0.299
-0.01%
$ 121.36 million $ 11.03 million
11:46 PM $ 0.299
+0.01%
$ 121.36 million $ 11.03 million
11:45 PM $ 0.299
-0.20%
$ 121.36 million $ 11.03 million
11:44 PM $ 0.3
-0.01%
$ 121.34 million $ 11.03 million
11:43 PM $ 0.3
+0.30%
$ 121.34 million $ 11.04 million
11:42 PM $ 0.299
-0.03%
$ 121.34 million $ 11.04 million
11:41 PM $ 0.299
-0.09%
$ 121.34 million $ 11.04 million
11:40 PM $ 0.299
+0.07%
$ 121.34 million $ 11.04 million
11:39 PM $ 0.299
-0.09%
$ 121.04 million $ 11.06 million
11:38 PM $ 0.299
-0.14%
$ 121.04 million $ 11.06 million
11:37 PM $ 0.299
-0.54%
$ 121.04 million $ 11.06 million
11:36 PM $ 0.301
+0.34%
$ 121.04 million $ 11.06 million
11:35 PM $ 0.3
+0.00%
$ 121.04 million $ 11.06 million
11:34 PM $ 0.3
+0.00%
$ 121.3 million $ 11.06 million
11:33 PM $ 0.3
+0.03%
$ 121.3 million $ 11.05 million
11:32 PM $ 0.299
-0.19%
$ 121.3 million $ 11.05 million
11:31 PM $ 0.3
+0.31%
$ 121.3 million $ 11.05 million
11:30 PM $ 0.299
+0.00%
$ 121.3 million $ 11.05 million
11:29 PM $ 0.299
-0.16%
$ 121.13 million $ 11.06 million
11:28 PM $ 0.3
+0.00%
$ 121.13 million $ 11.06 million
11:27 PM $ 0.299
-0.03%
$ 121.13 million $ 11.06 million
11:26 PM $ 0.3
+0.01%
$ 121.13 million $ 11.06 million
11:25 PM $ 0.3
+0.06%
$ 121.13 million $ 11.05 million
11:24 PM $ 0.3
-2.28%
$ 121.32 million $ 11.05 million
11:23 PM $ 0.307
+1.58%
$ 121.32 million $ 11.06 million
11:22 PM $ 0.302
-0.86%
$ 121.32 million $ 11.06 million
11:21 PM $ 0.304
-1.26%
$ 121.32 million $ 11.07 million
11:20 PM $ 0.308
+0.21%
$ 121.32 million $ 3.74 million
11:19 PM $ 0.308
+2.15%
$ 124.64 million $ 11.1 million
11:18 PM $ 0.301
-1.27%
$ 124.64 million $ 11.1 million