Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.394
-0.57%
$164.52 million $11.62 million
Sep 12, 2024 $0.396
+1.24%
$165.46 million $11.37 million
Sep 11, 2024 $0.392
-3.37%
$163.42 million $13.3 million
Sep 10, 2024 $0.405
-0.55%
$169.14 million $12.37 million
Sep 9, 2024 $0.407
+6.72%
$170.06 million $12.6 million
Sep 8, 2024 $0.382
+0.25%
$159.33 million $10.71 million
Sep 7, 2024 $0.381
-2.73%
$158.95 million $12.08 million
Sep 6, 2024 $0.392
-8.56%
$163.42 million $12.62 million
Sep 5, 2024 $0.428
+8.78%
$178.72 million $12.33 million
Sep 4, 2024 $0.394
-2.99%
$164.28 million $13.78 million
Sep 3, 2024 $0.406
+5.81%
$169.32 million $11.81 million
Sep 2, 2024 $0.383
+0.42%
$160.02 million $11.48 million
Sep 1, 2024 $0.382
+0.03%
$159.34 million $9.94 million
Aug 31, 2024 $0.382
-0.47%
$159.43 million $9.52 million
Aug 30, 2024 $0.383
+0.37%
$160.18 million $13.15 million
Aug 29, 2024 $0.382
+3.64%
$159.59 million $13.49 million
Aug 28, 2024 $0.369
-3.00%
$153.98 million $14.18 million
Aug 27, 2024 $0.38
-2.18%
$158.86 million $11.19 million
Aug 26, 2024 $0.388
+0.38%
$162.22 million $11.47 million
Aug 25, 2024 $0.387
+2.21%
$161.61 million $13.8 million
Aug 24, 2024 $0.379
+2.13%
$158.29 million $13.22 million
Aug 23, 2024 $0.371
+4.95%
$154.97 million $11.34 million
Aug 22, 2024 $0.353
+3.58%
$147.67 million $11.16 million
Aug 21, 2024 $0.341
+3.04%
$142.56 million $12 million
Aug 20, 2024 $0.331
+1.26%
$138.38 million $11.44 million
Aug 19, 2024 $0.327
+3.58%
$136.69 million $10.89 million
Aug 18, 2024 $0.316
-0.64%
$131.97 million $10.18 million
Aug 17, 2024 $0.318
+0.51%
$133.76 million $10.63 million
Aug 16, 2024 $0.316
-0.06%
$133.06 million $11.7 million
Aug 15, 2024 $0.317
+2.08%
$133.16 million $11.03 million
Aug 14, 2024 $0.31
-0.52%
$130.43 million $11.33 million
Aug 13, 2024 $0.312
+1.63%
$131.08 million $12.79 million
Aug 12, 2024 $0.307
-0.97%
$128.98 million $13.86 million
Aug 11, 2024 $0.31
+3.16%
$130.23 million $11.74 million
Aug 10, 2024 $0.3
+2.31%
$126.21 million $11.21 million
Aug 9, 2024 $0.293
+0.56%
$123.35 million $11.41 million
Aug 8, 2024 $0.292
+2.27%
$122.66 million $12.96 million
Aug 7, 2024 $0.285
+1.01%
$119.93 million $11.6 million
Aug 6, 2024 $0.282
-0.16%
$118.72 million $14.12 million
Aug 5, 2024 $0.283
-2.92%
$118.92 million $9.33 million
Aug 4, 2024 $0.291
-1.16%
$122.49 million $8.37 million
Aug 3, 2024 $0.295
-0.12%
$123.95 million $9.63 million
Aug 2, 2024 $0.295
-0.66%
$124.1 million $8.36 million
Aug 1, 2024 $0.297
+0.80%
$124.94 million $2.93 million
Jul 31, 2024 $0.295
-2.23%
$123.94 million $7.17 million
Jul 30, 2024 $0.302
+0.00%
$126.85 million $8.02 million
Jul 29, 2024 $0.302
+1.61%
$126.89 million $3.39 million
Jul 28, 2024 $0.297
+4.37%
$124.87 million $4.32 million
Jul 27, 2024 $0.284
-0.45%
$119.51 million $4.32 million
Jul 26, 2024 $0.285
-0.02%
$120.05 million $4.2 million