Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.342
+0.11%
$138.13 million $20.21 million
Sep 2, 7 AM $0.342
-0.22%
$137.97 million $20.17 million
Sep 2, 6 AM $0.343
-0.01%
$138.28 million $20.01 million
Sep 2, 5 AM $0.343
-0.12%
$138.34 million $19.88 million
Sep 2, 4 AM $0.343
+0.00%
$138.51 million $19.87 million
Sep 2, 3 AM $0.343
+0.15%
$138.51 million $19.95 million
Sep 2, 2 AM $0.343
+0.17%
$138.3 million $19.96 million
Sep 2, 1 AM $0.342
-0.30%
$138.06 million $19.97 million
Sep 2, 12 AM $0.343
-0.07%
$138.47 million $19.88 million
Sep 1, 11 PM $0.344
+0.54%
$138.57 million $19.86 million
Sep 1, 10 PM $0.342
+0.03%
$137.83 million $19.94 million
Sep 1, 9 PM $0.342
+0.07%
$137.79 million $20.03 million
Sep 1, 8 PM $0.341
-0.20%
$137.69 million $20.04 million
Sep 1, 7 PM $0.342
+0.66%
$137.96 million $20.13 million
Sep 1, 6 PM $0.34
-0.54%
$137.05 million $20.06 million
Sep 1, 5 PM $0.342
+0.20%
$137.8 million $20.08 million
Sep 1, 4 PM $0.341
+0.22%
$137.52 million $20.14 million
Sep 1, 3 PM $0.34
+0.14%
$137.22 million $20.16 million
Sep 1, 2 PM $0.34
-0.26%
$137.03 million $20.11 million
Sep 1, 1 PM $0.341
-0.58%
$137.38 million $20.05 million
Sep 1, 12 PM $0.343
+0.26%
$138.19 million $19.9 million
Sep 1, 11 AM $0.342
+0.08%
$137.8 million $19.86 million
Sep 1, 10 AM $0.341
-0.04%
$137.69 million $19.97 million
Sep 1, 9 AM $0.341
-0.63%
$137.75 million $20.01 million
Sep 1, 8 AM $0.344
-0.21%
$138.63 million $20.44 million
Sep 1, 7 AM $0.344
+0.16%
$138.92 million $20.68 million
Sep 1, 6 AM $0.344
+0.10%
$138.7 million $20.73 million
Sep 1, 5 AM $0.343
+0.10%
$138.56 million $20.81 million
Sep 1, 4 AM $0.343
+0.08%
$138.43 million $20.89 million
Sep 1, 3 AM $0.343
+0.15%
$138.32 million $20.89 million
Sep 1, 2 AM $0.342
-0.13%
$138.12 million $21.03 million
Sep 1, 1 AM $0.343
+0.11%
$138.3 million $21.07 million
Sep 1, 12 AM $0.342
+0.20%
$138.15 million $21.16 million
Aug 31, 11 PM $0.342
+0.08%
$137.87 million $21.22 million
Aug 31, 10 PM $0.341
+0.17%
$137.75 million $21.28 million
Aug 31, 9 PM $0.341
+0.41%
$137.52 million $21.3 million
Aug 31, 8 PM $0.34
+0.06%
$136.95 million $21.41 million
Aug 31, 7 PM $0.339
+0.21%
$136.87 million $21.43 million
Aug 31, 6 PM $0.339
+0.17%
$136.59 million $21.6 million
Aug 31, 5 PM $0.338
+0.04%
$136.36 million $21.63 million
Aug 31, 4 PM $0.338
+0.24%
$136.31 million $21.6 million
Aug 31, 3 PM $0.337
+0.09%
$135.98 million $21.67 million
Aug 31, 2 PM $0.337
+0.16%
$135.86 million $21.67 million
Aug 31, 1 PM $0.336
+0.22%
$135.64 million $21.72 million
Aug 31, 12 PM $0.336
-0.18%
$135.4 million $21.9 million
Aug 31, 11 AM $0.336
+0.13%
$135.63 million $21.99 million
Aug 31, 10 AM $0.336
-0.05%
$135.45 million $22.07 million
Aug 31, 9 AM $0.336
+0.31%
$135.52 million $22.09 million
Aug 31, 8 AM $0.335
+0.03%
$135.11 million $21.93 million
Aug 31, 7 AM $0.335
-0.06%
$135.07 million $21.84 million