GoMining Token Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.292
-0.07%
$ 118.43 million $ 12.96 million
Mar 15, 10 AM $ 0.292
+0.01%
$ 118.51 million $ 12.53 million
Mar 15, 9 AM $ 0.292
-0.30%
$ 118.5 million $ 12.97 million
Mar 15, 8 AM $ 0.293
-0.47%
$ 118.85 million $ 13.74 million
Mar 15, 7 AM $ 0.295
-0.25%
$ 119.5 million $ 13.5 million
Mar 15, 6 AM $ 0.296
+0.13%
$ 119.82 million $ 13.17 million
Mar 15, 5 AM $ 0.295
-0.21%
$ 119.57 million $ 12.82 million
Mar 15, 4 AM $ 0.296
+0.67%
$ 119.86 million $ 12.79 million
Mar 15, 3 AM $ 0.294
-0.90%
$ 119.07 million $ 12.72 million
Mar 15, 2 AM $ 0.296
+0.66%
$ 120.15 million $ 12.66 million
Mar 15, 1 AM $ 0.294
-0.38%
$ 119.3 million $ 12.62 million
Mar 15, 12 AM $ 0.295
+0.49%
$ 119.75 million $ 13.01 million
Mar 14, 11 PM $ 0.294
+0.13%
$ 119.15 million $ 13.08 million
Mar 14, 10 PM $ 0.293
-0.20%
$ 118.89 million $ 12.73 million
Mar 14, 9 PM $ 0.294
+0.06%
$ 119.13 million $ 12.27 million
Mar 14, 8 PM $ 0.294
-0.70%
$ 119.06 million $ 11.99 million
Mar 14, 7 PM $ 0.296
+0.04%
$ 119.88 million $ 11.85 million
Mar 14, 6 PM $ 0.296
+0.04%
$ 119.84 million $ 11.34 million
Mar 14, 5 PM $ 0.296
+0.54%
$ 119.82 million $ 11.36 million
Mar 14, 4 PM $ 0.294
+0.79%
$ 119.17 million $ 11.51 million
Mar 14, 3 PM $ 0.292
-1.16%
$ 118.24 million $ 11.6 million
Mar 14, 2 PM $ 0.295
-0.19%
$ 119.59 million $ 11.54 million
Mar 14, 1 PM $ 0.296
+0.33%
$ 119.93 million $ 11.71 million
Mar 14, 12 PM $ 0.295
+1.22%
$ 119.53 million $ 11.87 million
Mar 14, 11 AM $ 0.291
+0.59%
$ 118.09 million $ 11.97 million
Mar 14, 10 AM $ 0.29
+0.12%
$ 117.4 million $ 12.01 million
Mar 14, 9 AM $ 0.289
-0.21%
$ 117.26 million $ 11.47 million
Mar 14, 8 AM $ 0.29
+0.09%
$ 117.51 million $ 10.74 million
Mar 14, 7 AM $ 0.29
-0.79%
$ 117.41 million $ 10.69 million
Mar 14, 6 AM $ 0.292
+0.74%
$ 118.35 million $ 10.76 million
Mar 14, 5 AM $ 0.29
-1.12%
$ 117.48 million $ 11.11 million
Mar 14, 4 AM $ 0.293
+0.39%
$ 118.84 million $ 11.29 million
Mar 14, 3 AM $ 0.292
-0.49%
$ 118.38 million $ 11.65 million
Mar 14, 2 AM $ 0.293
-0.14%
$ 118.96 million $ 12.06 million
Mar 14, 1 AM $ 0.294
-0.06%
$ 119.12 million $ 12.44 million
Mar 14, 12 AM $ 0.294
-0.21%
$ 119.2 million $ 12.13 million
Mar 13, 11 PM $ 0.295
-0.21%
$ 119.64 million $ 12.13 million
Mar 13, 10 PM $ 0.296
+0.28%
$ 119.89 million $ 12.09 million
Mar 13, 9 PM $ 0.295
+0.35%
$ 119.56 million $ 12.05 million
Mar 13, 8 PM $ 0.294
+0.13%
$ 119.06 million $ 12.02 million
Mar 13, 7 PM $ 0.293
+2.38%
$ 118.91 million $ 12.71 million
Mar 13, 6 PM $ 0.287
-1.36%
$ 116.14 million $ 13.19 million
Mar 13, 5 PM $ 0.29
-0.60%
$ 117.68 million $ 13.35 million
Mar 13, 4 PM $ 0.292
+0.03%
$ 118.39 million $ 14.06 million
Mar 13, 3 PM $ 0.292
+0.05%
$ 118.36 million $ 14.3 million
Mar 13, 2 PM $ 0.292
+0.26%
$ 118.3 million $ 14.01 million
Mar 13, 1 PM $ 0.291
+0.94%
$ 118.04 million $ 13.94 million
Mar 13, 12 PM $ 0.288
+0.88%
$ 116.91 million $ 13.83 million
Mar 13, 11 AM $ 0.286
-0.82%
$ 116.03 million $ 13.84 million
Mar 13, 10 AM $ 0.289
+0.35%
$ 116.99 million $ 13.88 million