GoMining Token Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.284
+0.22%
$ 114.59 million $ 8.85 million
Jul 15, 6 PM $ 0.283
-0.17%
$ 114.35 million $ 8.88 million
Jul 15, 5 PM $ 0.284
+0.60%
$ 114.54 million $ 8.76 million
Jul 15, 4 PM $ 0.282
-0.27%
$ 113.86 million $ 8.76 million
Jul 15, 3 PM $ 0.283
-0.65%
$ 114.17 million $ 8.82 million
Jul 15, 2 PM $ 0.284
+0.12%
$ 114.92 million $ 9.03 million
Jul 15, 1 PM $ 0.285
+0.25%
$ 115.01 million $ 9.01 million
Jul 15, 12 PM $ 0.284
+0.40%
$ 114.72 million $ 8.96 million
Jul 15, 11 AM $ 0.283
-0.25%
$ 114.26 million $ 9.03 million
Jul 15, 10 AM $ 0.284
+0.09%
$ 114.55 million $ 9.17 million
Jul 15, 9 AM $ 0.283
-0.27%
$ 114.45 million $ 9.24 million
Jul 15, 8 AM $ 0.284
-0.37%
$ 114.75 million $ 9.4 million
Jul 15, 7 AM $ 0.285
+0.10%
$ 115.18 million $ 9.42 million
Jul 15, 6 AM $ 0.285
+0.07%
$ 115.07 million $ 9.35 million
Jul 15, 5 AM $ 0.285
+0.09%
$ 114.99 million $ 9.45 million
Jul 15, 4 AM $ 0.284
-0.03%
$ 114.89 million $ 9.45 million
Jul 15, 3 AM $ 0.284
-0.06%
$ 114.92 million $ 9.47 million
Jul 15, 2 AM $ 0.285
+0.43%
$ 114.99 million $ 9.43 million
Jul 15, 1 AM $ 0.283
-0.19%
$ 114.5 million $ 9.42 million
Jul 15, 12 AM $ 0.284
-0.29%
$ 114.73 million $ 9.44 million
Jul 14, 11 PM $ 0.285
+0.99%
$ 115.06 million $ 9.54 million
Jul 14, 10 PM $ 0.282
-0.02%
$ 113.94 million $ 9.57 million
Jul 14, 9 PM $ 0.282
-0.01%
$ 114.01 million $ 9.54 million
Jul 14, 8 PM $ 0.282
-0.33%
$ 114.02 million $ 9.53 million
Jul 14, 7 PM $ 0.283
-0.12%
$ 114.4 million $ 9.51 million
Jul 14, 6 PM $ 0.284
-0.33%
$ 114.54 million $ 9.49 million
Jul 14, 5 PM $ 0.285
+0.17%
$ 114.99 million $ 9.45 million
Jul 14, 4 PM $ 0.284
-0.35%
$ 114.79 million $ 9.47 million
Jul 14, 3 PM $ 0.285
+0.37%
$ 115.2 million $ 9.38 million
Jul 14, 2 PM $ 0.284
-0.11%
$ 114.77 million $ 9.29 million
Jul 14, 1 PM $ 0.284
-0.18%
$ 114.9 million $ 9.51 million
Jul 14, 12 PM $ 0.285
+0.56%
$ 115.11 million $ 9.75 million
Jul 14, 11 AM $ 0.283
-0.11%
$ 114.47 million $ 9.6 million
Jul 14, 10 AM $ 0.284
+0.17%
$ 114.6 million $ 9.52 million
Jul 14, 9 AM $ 0.283
+0.07%
$ 114.38 million $ 9.55 million
Jul 14, 8 AM $ 0.283
-0.25%
$ 114.3 million $ 9.54 million
Jul 14, 7 AM $ 0.284
+0.66%
$ 114.57 million $ 9.77 million
Jul 14, 6 AM $ 0.282
+0.08%
$ 113.82 million $ 9.99 million
Jul 14, 5 AM $ 0.282
-0.04%
$ 113.72 million $ 9.93 million
Jul 14, 4 AM $ 0.282
+0.16%
$ 113.76 million $ 10.03 million
Jul 14, 3 AM $ 0.281
-0.58%
$ 113.59 million $ 10.09 million
Jul 14, 2 AM $ 0.283
+0.43%
$ 114.24 million $ 10.25 million
Jul 14, 1 AM $ 0.282
-0.09%
$ 113.75 million $ 10.33 million
Jul 14, 12 AM $ 0.282
-0.12%
$ 113.87 million $ 10.4 million
Jul 13, 11 PM $ 0.282
-0.56%
$ 114 million $ 10.4 million
Jul 13, 10 PM $ 0.284
-0.04%
$ 114.65 million $ 10.31 million
Jul 13, 9 PM $ 0.284
-0.21%
$ 114.7 million $ 10.18 million
Jul 13, 8 PM $ 0.285
+0.01%
$ 114.94 million $ 10.2 million
Jul 13, 7 PM $ 0.285
+0.39%
$ 114.93 million $ 10.16 million
Jul 13, 6 PM $ 0.283
+0.10%
$ 114.48 million $ 10.14 million