GoMining Token Historical Data

GMT Page 16
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.3
+0.00%
$ 121.32 million $ 10.84 million
12:48 AM $ 0.3
+0.00%
$ 121.32 million $ 10.85 million
12:47 AM $ 0.3
+0.22%
$ 121.32 million $ 10.85 million
12:46 AM $ 0.3
+0.00%
$ 121.32 million $ 10.86 million
12:45 AM $ 0.3
+0.00%
$ 121.32 million $ 10.86 million
12:44 AM $ 0.3
+0.22%
$ 121.31 million $ 10.87 million
12:43 AM $ 0.299
-0.22%
$ 121.31 million $ 10.87 million
12:42 AM $ 0.3
+0.02%
$ 121.31 million $ 10.88 million
12:41 AM $ 0.299
-0.02%
$ 121.31 million $ 10.88 million
12:40 AM $ 0.3
+0.00%
$ 121.31 million $ 10.89 million
12:39 AM $ 0.3
-0.01%
$ 121.32 million $ 10.89 million
12:38 AM $ 0.3
+0.04%
$ 121.32 million $ 10.9 million
12:37 AM $ 0.299
+0.03%
$ 121.32 million $ 10.9 million
12:36 AM $ 0.299
+0.00%
$ 121.32 million $ 10.91 million
12:35 AM $ 0.299
-0.20%
$ 121.32 million $ 10.91 million
12:34 AM $ 0.299
-0.01%
$ 121.24 million $ 10.92 million
12:33 AM $ 0.299
+0.00%
$ 121.24 million $ 10.92 million
12:32 AM $ 0.299
+0.01%
$ 121.24 million $ 10.93 million
12:31 AM $ 0.299
-0.01%
$ 121.24 million $ 10.93 million
12:30 AM $ 0.299
-0.01%
$ 121.24 million $ 10.94 million
12:29 AM $ 0.299
+0.00%
$ 121.26 million $ 10.94 million
12:28 AM $ 0.299
+0.00%
$ 121.26 million $ 10.95 million
12:27 AM $ 0.299
+0.20%
$ 121.26 million $ 10.95 million
12:26 AM $ 0.299
-0.20%
$ 121.26 million $ 10.95 million
12:25 AM $ 0.299
+0.02%
$ 121.26 million $ 10.96 million
12:24 AM $ 0.299
+0.20%
$ 121.23 million $ 10.96 million
12:23 AM $ 0.299
+0.15%
$ 121.23 million $ 10.96 million
12:22 AM $ 0.299
+0.00%
$ 121.23 million $ 10.96 million
12:21 AM $ 0.299
-0.02%
$ 121.23 million $ 10.97 million
12:20 AM $ 0.299
+0.14%
$ 121.23 million $ 10.97 million
12:19 AM $ 0.299
-0.19%
$ 121.02 million $ 10.98 million
12:18 AM $ 0.299
+0.14%
$ 121.02 million $ 10.98 million
12:17 AM $ 0.299
+0.17%
$ 121.02 million $ 10.98 million
12:16 AM $ 0.299
-0.17%
$ 121.02 million $ 10.98 million
12:15 AM $ 0.299
-0.06%
$ 121.02 million $ 10.98 million
12:14 AM $ 0.3
+0.22%
$ 121.34 million $ 10.99 million
12:13 AM $ 0.299
+0.04%
$ 121.34 million $ 10.99 million
12:12 AM $ 0.299
-0.32%
$ 121.34 million $ 10.99 million
12:11 AM $ 0.3
+0.28%
$ 121.34 million $ 10.99 million
12:10 AM $ 0.3
+0.00%
$ 121.34 million $ 10.99 million
12:09 AM $ 0.3
+0.29%
$ 121.5 million $ 11 million
12:08 AM $ 0.3
+0.31%
$ 121.5 million $ 10.99 million
12:07 AM $ 0.299
+0.00%
$ 121.5 million $ 10.99 million
12:06 AM $ 0.299
-0.01%
$ 121.5 million $ 11 million
12:05 AM $ 0.299
+0.02%
$ 121.5 million $ 11 million
12:04 AM $ 0.3
-0.04%
$ 121.48 million $ 11 million
12:03 AM $ 0.3
+0.00%
$ 121.48 million $ 10.99 million
12:02 AM $ 0.3
+0.00%
$ 121.48 million $ 11 million
12:01 AM $ 0.3
+0.40%
$ 121.48 million $ 11 million
12:00 AM $ 0.299
-0.34%
$ 121.48 million $ 11 million