GoMining Token Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.286
-0.82%
$ 116.03 million $ 13.84 million
Mar 13, 10 AM $ 0.289
+0.35%
$ 116.99 million $ 13.88 million
Mar 13, 9 AM $ 0.288
-0.69%
$ 116.61 million $ 13.78 million
Mar 13, 8 AM $ 0.29
+0.46%
$ 117.41 million $ 13.75 million
Mar 13, 7 AM $ 0.288
+0.29%
$ 116.87 million $ 13.84 million
Mar 13, 6 AM $ 0.288
+0.29%
$ 116.56 million $ 13.91 million
Mar 13, 5 AM $ 0.287
+1.01%
$ 116.2 million $ 13.83 million
Mar 13, 4 AM $ 0.284
-0.64%
$ 115.04 million $ 13.63 million
Mar 13, 3 AM $ 0.286
+0.18%
$ 115.78 million $ 13.53 million
Mar 13, 2 AM $ 0.285
+0.45%
$ 115.58 million $ 13.44 million
Mar 13, 1 AM $ 0.284
+0.12%
$ 115.07 million $ 13.28 million
Mar 13, 12 AM $ 0.284
+0.19%
$ 114.95 million $ 13.29 million
Mar 12, 11 PM $ 0.283
+0.00%
$ 114.74 million $ 13.1 million
Mar 12, 10 PM $ 0.283
+0.60%
$ 114.73 million $ 13.02 million
Mar 12, 9 PM $ 0.281
-0.59%
$ 114.05 million $ 13.1 million
Mar 12, 8 PM $ 0.283
+0.10%
$ 114.72 million $ 13.09 million
Mar 12, 7 PM $ 0.283
-1.53%
$ 114.74 million $ 12.91 million
Mar 12, 6 PM $ 0.287
+0.08%
$ 116.52 million $ 13.35 million
Mar 12, 5 PM $ 0.287
+0.56%
$ 116.43 million $ 13.48 million
Mar 12, 4 PM $ 0.285
-0.77%
$ 115.72 million $ 12.5 million
Mar 12, 3 PM $ 0.288
+0.17%
$ 116.62 million $ 12.1 million
Mar 12, 2 PM $ 0.287
-0.86%
$ 116.46 million $ 12.13 million
Mar 12, 1 PM $ 0.29
-0.42%
$ 117.47 million $ 11.9 million
Mar 12, 12 PM $ 0.291
+0.18%
$ 117.97 million $ 11.74 million
Mar 12, 11 AM $ 0.29
-1.20%
$ 117.76 million $ 11.69 million
Mar 12, 10 AM $ 0.294
+0.72%
$ 119.18 million $ 12.01 million
Mar 12, 9 AM $ 0.292
-0.47%
$ 118.37 million $ 12.26 million
Mar 12, 8 AM $ 0.293
+0.13%
$ 118.92 million $ 12.24 million
Mar 12, 7 AM $ 0.293
-0.15%
$ 118.79 million $ 12.22 million
Mar 12, 6 AM $ 0.293
-0.06%
$ 118.96 million $ 12.11 million
Mar 12, 5 AM $ 0.294
-0.51%
$ 119.06 million $ 11.94 million
Mar 12, 4 AM $ 0.295
-0.44%
$ 119.67 million $ 11.94 million
Mar 12, 3 AM $ 0.297
-0.20%
$ 120.21 million $ 11.86 million
Mar 12, 2 AM $ 0.297
+0.91%
$ 120.45 million $ 11.61 million
Mar 12, 1 AM $ 0.294
-1.26%
$ 119.36 million $ 11.56 million
Mar 12, 12 AM $ 0.298
+0.79%
$ 120.86 million $ 11.63 million
Mar 11, 11 PM $ 0.296
+0.02%
$ 119.91 million $ 11.73 million
Mar 11, 10 PM $ 0.296
+0.53%
$ 119.89 million $ 11.79 million
Mar 11, 9 PM $ 0.294
+0.18%
$ 119.26 million $ 11.83 million
Mar 11, 8 PM $ 0.293
+0.88%
$ 118.92 million $ 12.4 million
Mar 11, 7 PM $ 0.291
+0.23%
$ 117.86 million $ 11.76 million
Mar 11, 6 PM $ 0.29
-0.44%
$ 117.6 million $ 10.87 million
Mar 11, 5 PM $ 0.291
+0.48%
$ 118.11 million $ 10.45 million
Mar 11, 4 PM $ 0.29
-1.33%
$ 117.53 million $ 10.44 million
Mar 11, 3 PM $ 0.294
-0.27%
$ 119.08 million $ 10.43 million
Mar 11, 2 PM $ 0.295
+0.67%
$ 119.4 million $ 10.48 million
Mar 11, 1 PM $ 0.293
-0.13%
$ 118.6 million $ 10.51 million
Mar 11, 12 PM $ 0.293
+0.08%
$ 118.76 million $ 11.17 million
Mar 11, 11 AM $ 0.293
+0.64%
$ 118.77 million $ 11.55 million
Mar 11, 10 AM $ 0.291
-1.79%
$ 118.02 million $ 11.22 million