GoMining Token Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.283
-0.39%
$ 114.37 million $ 10.1 million
Jul 13, 4 PM $ 0.284
+0.31%
$ 114.76 million $ 9.96 million
Jul 13, 3 PM $ 0.283
-0.49%
$ 114.4 million $ 9.83 million
Jul 13, 2 PM $ 0.285
-0.62%
$ 114.96 million $ 9.63 million
Jul 13, 1 PM $ 0.286
-0.52%
$ 115.68 million $ 9.27 million
Jul 13, 12 PM $ 0.288
-0.28%
$ 116.32 million $ 8.9 million
Jul 13, 11 AM $ 0.289
-0.36%
$ 116.65 million $ 8.82 million
Jul 13, 10 AM $ 0.29
+2.18%
$ 117.05 million $ 8.84 million
Jul 13, 9 AM $ 0.284
+0.15%
$ 114.55 million $ 8.76 million
Jul 13, 8 AM $ 0.283
+0.14%
$ 114.37 million $ 9.45 million
Jul 13, 7 AM $ 0.283
+0.73%
$ 114.22 million $ 9.64 million
Jul 13, 6 AM $ 0.281
-0.17%
$ 113.47 million $ 9.56 million
Jul 13, 5 AM $ 0.281
-0.11%
$ 113.51 million $ 9.66 million
Jul 13, 4 AM $ 0.281
+0.05%
$ 113.64 million $ 9.61 million
Jul 13, 3 AM $ 0.282
-0.37%
$ 113.74 million $ 9.66 million
Jul 13, 2 AM $ 0.283
+0.09%
$ 114.17 million $ 9.62 million
Jul 13, 1 AM $ 0.282
-0.08%
$ 114.06 million $ 9.62 million
Jul 13, 12 AM $ 0.283
+0.08%
$ 114.16 million $ 9.63 million
Jul 12, 11 PM $ 0.282
+0.12%
$ 114.06 million $ 10.25 million
Jul 12, 10 PM $ 0.282
+0.39%
$ 114 million $ 10.48 million
Jul 12, 9 PM $ 0.281
-0.32%
$ 113.55 million $ 10.63 million
Jul 12, 8 PM $ 0.282
+0.30%
$ 113.91 million $ 10.61 million
Jul 12, 7 PM $ 0.281
-0.33%
$ 113.58 million $ 10.62 million
Jul 12, 6 PM $ 0.282
-0.07%
$ 113.95 million $ 10.73 million
Jul 12, 5 PM $ 0.282
-0.10%
$ 113.98 million $ 10.83 million
Jul 12, 4 PM $ 0.282
+0.19%
$ 113.89 million $ 10.94 million
Jul 12, 3 PM $ 0.281
-0.32%
$ 113.68 million $ 11.12 million
Jul 12, 2 PM $ 0.282
+0.17%
$ 114.05 million $ 11.31 million
Jul 12, 1 PM $ 0.282
-0.26%
$ 114.05 million $ 11.43 million
Jul 12, 12 PM $ 0.283
+0.29%
$ 114.35 million $ 11.41 million
Jul 12, 11 AM $ 0.282
-0.17%
$ 114.01 million $ 11.39 million
Jul 12, 10 AM $ 0.283
-0.26%
$ 114.21 million $ 11.35 million
Jul 12, 9 AM $ 0.283
+0.26%
$ 114.51 million $ 11.35 million
Jul 12, 8 AM $ 0.283
+0.06%
$ 114.21 million $ 10.57 million
Jul 12, 7 AM $ 0.283
-0.02%
$ 114.15 million $ 10.08 million
Jul 12, 6 AM $ 0.283
-0.04%
$ 114.17 million $ 9.95 million
Jul 12, 5 AM $ 0.283
-0.14%
$ 114.22 million $ 9.81 million
Jul 12, 4 AM $ 0.283
-0.04%
$ 114.38 million $ 9.82 million
Jul 12, 3 AM $ 0.283
-0.10%
$ 114.43 million $ 9.77 million
Jul 12, 2 AM $ 0.284
+0.03%
$ 114.54 million $ 9.71 million
Jul 12, 1 AM $ 0.283
+0.02%
$ 114.5 million $ 9.6 million
Jul 12, 12 AM $ 0.283
-0.05%
$ 114.44 million $ 9.54 million
Jul 11, 11 PM $ 0.283
-0.06%
$ 114.51 million $ 8.87 million
Jul 11, 10 PM $ 0.284
+0.16%
$ 114.58 million $ 8.83 million
Jul 11, 9 PM $ 0.283
-0.09%
$ 114.39 million $ 8.89 million
Jul 11, 8 PM $ 0.283
-0.12%
$ 114.49 million $ 9.01 million
Jul 11, 7 PM $ 0.284
+0.03%
$ 114.62 million $ 9.2 million
Jul 11, 6 PM $ 0.284
+0.00%
$ 114.58 million $ 9.22 million
Jul 11, 5 PM $ 0.284
-0.06%
$ 114.59 million $ 9.22 million
Jul 11, 4 PM $ 0.284
-0.14%
$ 114.65 million $ 9.2 million