GoMining Token Historical Data

GMT Page 17
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.299
-0.04%
$ 121.1 million $ 10.82 million
1:43 AM $ 0.299
+0.15%
$ 121.1 million $ 10.82 million
1:42 AM $ 0.299
+0.00%
$ 121.1 million $ 10.82 million
1:41 AM $ 0.299
+0.03%
$ 121.1 million $ 10.82 million
1:40 AM $ 0.299
+0.01%
$ 121.1 million $ 10.81 million
1:39 AM $ 0.299
+0.02%
$ 120.97 million $ 10.81 million
1:38 AM $ 0.299
-0.01%
$ 120.97 million $ 10.82 million
1:37 AM $ 0.299
+0.00%
$ 120.97 million $ 10.82 million
1:36 AM $ 0.299
-0.16%
$ 120.97 million $ 10.82 million
1:35 AM $ 0.299
+0.18%
$ 120.97 million $ 10.82 million
1:34 AM $ 0.299
-0.01%
$ 120.93 million $ 10.82 million
1:33 AM $ 0.299
+0.00%
$ 120.93 million $ 10.82 million
1:32 AM $ 0.299
+0.00%
$ 120.93 million $ 10.81 million
1:31 AM $ 0.299
+0.00%
$ 120.93 million $ 10.81 million
1:30 AM $ 0.299
+0.02%
$ 120.93 million $ 10.81 million
1:29 AM $ 0.299
-0.01%
$ 120.92 million $ 10.8 million
1:28 AM $ 0.299
+0.00%
$ 120.92 million $ 10.81 million
1:27 AM $ 0.298
-0.03%
$ 120.92 million $ 10.81 million
1:26 AM $ 0.299
+0.00%
$ 120.92 million $ 10.81 million
1:25 AM $ 0.299
+0.00%
$ 120.92 million $ 10.82 million
1:24 AM $ 0.299
-0.01%
$ 120.93 million $ 10.83 million
1:23 AM $ 0.299
-0.33%
$ 120.93 million $ 10.83 million
1:22 AM $ 0.3
+0.24%
$ 120.93 million $ 10.84 million
1:21 AM $ 0.299
+0.00%
$ 120.93 million $ 10.84 million
1:20 AM $ 0.299
-0.22%
$ 120.93 million $ 10.85 million
1:19 AM $ 0.3
+0.01%
$ 121.33 million $ 10.86 million
1:18 AM $ 0.3
+0.00%
$ 121.33 million $ 10.86 million
1:17 AM $ 0.3
+0.00%
$ 121.33 million $ 10.86 million
1:16 AM $ 0.3
+0.00%
$ 121.33 million $ 10.86 million
1:15 AM $ 0.299
-0.19%
$ 121.33 million $ 10.86 million
1:14 AM $ 0.299
-0.02%
$ 121.28 million $ 10.86 million
1:13 AM $ 0.3
+0.01%
$ 121.28 million $ 10.85 million
1:12 AM $ 0.299
+0.20%
$ 121.28 million $ 10.85 million
1:11 AM $ 0.299
-0.22%
$ 121.28 million $ 10.85 million
1:10 AM $ 0.299
+0.00%
$ 121.28 million $ 10.85 million
1:09 AM $ 0.3
+0.01%
$ 121.32 million $ 10.85 million
1:08 AM $ 0.3
+0.00%
$ 121.32 million $ 10.85 million
1:07 AM $ 0.299
-0.23%
$ 121.32 million $ 10.85 million
1:06 AM $ 0.299
-0.22%
$ 121.32 million $ 10.83 million
1:05 AM $ 0.299
+0.05%
$ 121.32 million $ 10.83 million
1:04 AM $ 0.299
+0.00%
$ 121.21 million $ 10.83 million
1:03 AM $ 0.3
+0.00%
$ 121.21 million $ 10.83 million
1:02 AM $ 0.3
+0.00%
$ 121.21 million $ 10.83 million
1:01 AM $ 0.3
+0.23%
$ 121.21 million $ 10.83 million
1:00 AM $ 0.3
+0.02%
$ 121.21 million $ 10.82 million
12:59 AM $ 0.299
+0.00%
$ 121.29 million $ 10.83 million
12:58 AM $ 0.299
-0.01%
$ 121.29 million $ 10.84 million
12:57 AM $ 0.3
+0.00%
$ 121.29 million $ 10.84 million
12:56 AM $ 0.3
-0.01%
$ 121.29 million $ 10.84 million
12:55 AM $ 0.3
+0.02%
$ 121.29 million $ 10.84 million