GoMining Token Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.187
-1.58%
$ 80.51 million $ 852,325
Dec 16, 2023 $ 0.19
-5.38%
$ 81.88 million $ 802,286
Dec 15, 2023 $ 0.201
-1.58%
$ 86.54 million $ 445,284
Dec 14, 2023 $ 0.204
+6.01%
$ 87.91 million $ 611,142
Dec 13, 2023 $ 0.193
+2.11%
$ 82.91 million $ 744,749
Dec 12, 2023 $ 0.189
+2.62%
$ 81.19 million $ 664,949
Dec 11, 2023 $ 0.184
-3.10%
$ 79.12 million $ 552,101
Dec 10, 2023 $ 0.19
+1.77%
$ 81.65 million $ 706,841
Dec 9, 2023 $ 0.186
+0.03%
$ 80.23 million $ 734,883
Dec 8, 2023 $ 0.186
+2.18%
$ 80.2 million $ 578,362
Dec 7, 2023 $ 0.182
-0.30%
$ 78.49 million $ 546,178
Dec 6, 2023 $ 0.183
+2.11%
$ 78.73 million $ 933,497
Dec 5, 2023 $ 0.179
+0.51%
$ 77.19 million $ 748,832
Dec 4, 2023 $ 0.178
+18.59%
$ 76.8 million $ 874,194
Dec 3, 2023 $ 0.15
+2.35%
$ 64.73 million $ 804,223
Dec 2, 2023 $ 0.147
+5.60%
$ 63.24 million $ 790,152
Dec 1, 2023 $ 0.139
-0.05%
$ 59.89 million $ 942,157
Nov 30, 2023 $ 0.139
+0.24%
$ 59.99 million $ 833,414
Nov 29, 2023 $ 0.139
+2.16%
$ 59.84 million $ 997,613
Nov 28, 2023 $ 0.136
+1.18%
$ 58.58 million $ 965,719
Nov 27, 2023 $ 0.134
+2.51%
$ 57.84 million $ 886,778
Nov 26, 2023 $ 0.131
-2.73%
$ 56.43 million $ 836,680
Nov 25, 2023 $ 0.134
+1.03%
$ 58.01 million $ 794,329
Nov 24, 2023 $ 0.133
+2.88%
$ 57.42 million $ 892,270
Nov 23, 2023 $ 0.129
-4.39%
$ 55.8 million $ 788,404
Nov 22, 2023 $ 0.135
+7.80%
$ 58.43 million $ 850,859
Nov 21, 2023 $ 0.125
+0.68%
$ 54.21 million $ 791,032
Nov 20, 2023 $ 0.125
-0.60%
$ 53.85 million $ 813,536
Nov 19, 2023 $ 0.125
+2.58%
$ 54.19 million $ 963,218
Nov 18, 2023 $ 0.122
+0.74%
$ 52.82 million $ 913,991
Nov 17, 2023 $ 0.121
-1.30%
$ 52.43 million $ 878,082
Nov 16, 2023 $ 0.123
-7.03%
$ 53.12 million $ 907,290
Nov 15, 2023 $ 0.132
+1.73%
$ 57.13 million $ 871,592
Nov 14, 2023 $ 0.13
+0.66%
$ 56.22 million $ 929,762
Nov 13, 2023 $ 0.129
+3.23%
$ 55.78 million $ 905,191
Nov 12, 2023 $ 0.125
+1.47%
$ 54.03 million $ 949,684
Nov 11, 2023 $ 0.123
+3.53%
$ 53.24 million $ 1.02 million
Nov 10, 2023 $ 0.119
-1.20%
$ 51.45 million $ 908,916
Nov 9, 2023 $ 0.12
-1.56%
$ 52.09 million $ 1.03 million
Nov 8, 2023 $ 0.122
-1.37%
$ 52.85 million $ 1.1 million
Nov 7, 2023 $ 0.124
+3.12%
$ 53.68 million $ 935,178
Nov 6, 2023 $ 0.12
+0.76%
$ 52.05 million $ 700,330
Nov 5, 2023 $ 0.12
+4.06%
$ 51.74 million $ 924,233
Nov 4, 2023 $ 0.115
+2.59%
$ 49.75 million $ 869,497
Nov 3, 2023 $ 0.112
+7.58%
$ 48.44 million $ 769,917
Nov 2, 2023 $ 0.104
+3.84%
$ 45.04 million $ 953,371
Nov 1, 2023 $ 0.1
-5.22%
$ 43.37 million $ 1.15 million
Oct 31, 2023 $ 0.106
+2.07%
$ 45.79 million $ 906,147
Oct 30, 2023 $ 0.103
+1.52%
$ 44.85 million $ 1.13 million
Oct 29, 2023 $ 0.102
-1.96%
$ 44.34 million $ 974,179