GoMining Token Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.293
+0.64%
$ 118.77 million $ 11.55 million
Mar 11, 10 AM $ 0.291
-1.79%
$ 118.02 million $ 11.22 million
Mar 11, 9 AM $ 0.296
-0.03%
$ 120.18 million $ 11.07 million
Mar 11, 8 AM $ 0.297
-0.01%
$ 120.22 million $ 11.09 million
Mar 11, 7 AM $ 0.297
-0.43%
$ 120.23 million $ 11.6 million
Mar 11, 6 AM $ 0.298
-0.05%
$ 120.75 million $ 12.55 million
Mar 11, 5 AM $ 0.298
+0.15%
$ 120.81 million $ 13.09 million
Mar 11, 4 AM $ 0.298
+0.11%
$ 120.63 million $ 13.13 million
Mar 11, 3 AM $ 0.297
-0.71%
$ 120.5 million $ 13.18 million
Mar 11, 2 AM $ 0.299
-0.12%
$ 121.36 million $ 13.27 million
Mar 11, 1 AM $ 0.3
+0.13%
$ 121.51 million $ 13.31 million
Mar 11, 12 AM $ 0.299
+0.00%
$ 121.36 million $ 13.32 million
Mar 10, 11 PM $ 0.299
+0.01%
$ 121.38 million $ 13.23 million
Mar 10, 10 PM $ 0.299
+0.03%
$ 121.36 million $ 13.17 million
Mar 10, 9 PM $ 0.299
+0.69%
$ 121.32 million $ 13.07 million
Mar 10, 8 PM $ 0.297
-0.25%
$ 120.49 million $ 12.41 million
Mar 10, 7 PM $ 0.298
+0.32%
$ 120.8 million $ 12.4 million
Mar 10, 6 PM $ 0.297
-0.20%
$ 120.41 million $ 12.34 million
Mar 10, 5 PM $ 0.298
+0.20%
$ 120.66 million $ 12.15 million
Mar 10, 4 PM $ 0.297
+0.09%
$ 120.41 million $ 12 million
Mar 10, 3 PM $ 0.297
-0.52%
$ 120.31 million $ 11.8 million
Mar 10, 2 PM $ 0.298
+0.00%
$ 120.94 million $ 11.7 million
Mar 10, 1 PM $ 0.298
-0.20%
$ 120.93 million $ 11.75 million
Mar 10, 12 PM $ 0.299
-0.25%
$ 121.32 million $ 11.33 million
Mar 10, 11 AM $ 0.3
+0.11%
$ 121.63 million $ 11 million
Mar 10, 10 AM $ 0.3
+0.08%
$ 121.5 million $ 11.53 million
Mar 10, 9 AM $ 0.299
+0.96%
$ 121.4 million $ 12.25 million
Mar 10, 8 AM $ 0.297
+0.52%
$ 120.24 million $ 12.64 million
Mar 10, 7 AM $ 0.295
-0.33%
$ 119.62 million $ 12.55 million
Mar 10, 6 AM $ 0.296
-0.01%
$ 120.02 million $ 12.18 million
Mar 10, 5 AM $ 0.296
-0.83%
$ 120.03 million $ 11.92 million
Mar 10, 4 AM $ 0.299
+0.09%
$ 121.02 million $ 11.87 million
Mar 10, 3 AM $ 0.298
+0.13%
$ 120.91 million $ 11.76 million
Mar 10, 2 AM $ 0.298
-0.05%
$ 120.79 million $ 11.64 million
Mar 10, 1 AM $ 0.298
-0.09%
$ 120.86 million $ 11.47 million
Mar 10, 12 AM $ 0.298
+0.36%
$ 120.96 million $ 11.45 million
Mar 9, 11 PM $ 0.297
+0.07%
$ 120.53 million $ 11.48 million
Mar 9, 10 PM $ 0.297
+0.33%
$ 120.45 million $ 11.43 million
Mar 9, 9 PM $ 0.296
+0.57%
$ 120.05 million $ 11.38 million
Mar 9, 8 PM $ 0.294
+0.28%
$ 119.37 million $ 11.3 million
Mar 9, 7 PM $ 0.294
-0.79%
$ 119.04 million $ 11.71 million
Mar 9, 6 PM $ 0.296
+0.19%
$ 119.98 million $ 12.08 million
Mar 9, 5 PM $ 0.295
-0.01%
$ 119.75 million $ 12.28 million
Mar 9, 4 PM $ 0.295
-0.14%
$ 119.73 million $ 12.43 million
Mar 9, 3 PM $ 0.296
-0.02%
$ 119.9 million $ 12.59 million
Mar 9, 2 PM $ 0.296
-0.03%
$ 119.97 million $ 12.73 million
Mar 9, 1 PM $ 0.296
-0.67%
$ 120 million $ 12.7 million
Mar 9, 12 PM $ 0.298
+0.15%
$ 120.75 million $ 12.69 million
Mar 9, 11 AM $ 0.297
+0.18%
$ 120.56 million $ 12.68 million
Mar 9, 10 AM $ 0.297
-0.07%
$ 120.34 million $ 12.65 million