GoMining Token Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.245
+0.00%
$ 99.19 million $ 12.48 million
8:23 AM $ 0.245
-0.01%
$ 99.19 million $ 12.47 million
8:22 AM $ 0.245
-0.01%
$ 99.19 million $ 12.47 million
8:21 AM $ 0.245
+0.07%
$ 99.19 million $ 12.47 million
8:20 AM $ 0.245
-0.07%
$ 99.19 million $ 12.47 million
8:19 AM $ 0.245
+0.03%
$ 99.19 million $ 12.46 million
8:18 AM $ 0.245
-0.02%
$ 99.19 million $ 12.46 million
8:17 AM $ 0.245
-0.02%
$ 99.19 million $ 12.46 million
8:16 AM $ 0.245
+0.02%
$ 99.19 million $ 12.46 million
8:15 AM $ 0.245
+0.01%
$ 99.19 million $ 12.45 million
8:14 AM $ 0.245
-0.02%
$ 99.18 million $ 12.45 million
8:13 AM $ 0.245
-0.01%
$ 99.18 million $ 12.45 million
8:12 AM $ 0.245
+0.02%
$ 99.18 million $ 12.45 million
8:11 AM $ 0.245
+0.00%
$ 99.18 million $ 12.45 million
8:10 AM $ 0.245
+0.18%
$ 99.18 million $ 12.45 million
8:09 AM $ 0.245
-0.02%
$ 98.98 million $ 12.43 million
8:08 AM $ 0.245
+0.02%
$ 98.98 million $ 12.44 million
8:07 AM $ 0.245
+0.13%
$ 98.98 million $ 12.44 million
8:06 AM $ 0.244
+0.24%
$ 98.98 million $ 12.44 million
8:05 AM $ 0.244
+0.92%
$ 98.98 million $ 12.43 million
8:04 AM $ 0.242
-0.12%
$ 97.71 million $ 12.43 million
8:03 AM $ 0.242
+0.11%
$ 97.71 million $ 12.43 million
8:02 AM $ 0.242
+0.01%
$ 97.71 million $ 12.43 million
8:01 AM $ 0.242
+0.00%
$ 97.71 million $ 12.43 million
8:00 AM $ 0.242
-0.11%
$ 97.71 million $ 12.43 million
7:59 AM $ 0.242
+0.13%
$ 97.8 million $ 12.43 million
7:58 AM $ 0.242
-0.12%
$ 97.8 million $ 12.43 million
7:57 AM $ 0.242
+0.15%
$ 97.8 million $ 12.43 million
7:56 AM $ 0.242
+0.01%
$ 97.8 million $ 12.43 million
7:55 AM $ 0.241
-0.04%
$ 97.8 million $ 12.44 million
7:54 AM $ 0.241
-0.04%
$ 97.64 million $ 12.45 million
7:53 AM $ 0.241
-0.04%
$ 97.64 million $ 12.44 million
7:52 AM $ 0.242
+0.04%
$ 97.64 million $ 12.44 million
7:51 AM $ 0.241
-0.03%
$ 97.64 million $ 12.44 million
7:50 AM $ 0.242
+0.01%
$ 97.64 million $ 12.44 million
7:49 AM $ 0.242
-0.03%
$ 97.67 million $ 12.43 million
7:48 AM $ 0.242
+0.01%
$ 97.67 million $ 12.44 million
7:47 AM $ 0.242
+0.00%
$ 97.67 million $ 12.44 million
7:46 AM $ 0.242
-0.18%
$ 97.67 million $ 12.43 million
7:45 AM $ 0.242
-0.15%
$ 97.67 million $ 12.43 million
7:44 AM $ 0.242
+0.16%
$ 97.83 million $ 12.42 million
7:43 AM $ 0.242
-0.18%
$ 97.83 million $ 12.42 million
7:42 AM $ 0.242
+0.00%
$ 97.83 million $ 12.42 million
7:41 AM $ 0.242
+0.19%
$ 97.83 million $ 12.42 million
7:40 AM $ 0.242
-0.01%
$ 97.83 million $ 12.42 million
7:39 AM $ 0.242
-0.19%
$ 97.68 million $ 12.41 million
7:38 AM $ 0.242
+0.00%
$ 97.68 million $ 12.41 million
7:37 AM $ 0.242
-0.19%
$ 97.68 million $ 12.42 million
7:36 AM $ 0.242
+0.00%
$ 97.68 million $ 12.41 million
7:35 AM $ 0.242
+0.00%
$ 97.68 million $ 12.41 million