GoMining Token Historical Data

GMT Page 18
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.3
+0.22%
$ 121.36 million $ 10.78 million
2:27 AM $ 0.299
+0.00%
$ 121.36 million $ 10.78 million
2:26 AM $ 0.299
+0.11%
$ 121.36 million $ 10.78 million
2:25 AM $ 0.299
+0.00%
$ 121.36 million $ 10.77 million
2:24 AM $ 0.299
+0.00%
$ 121.03 million $ 10.77 million
2:23 AM $ 0.299
+0.01%
$ 121.03 million $ 10.77 million
2:22 AM $ 0.299
-0.10%
$ 121.03 million $ 10.77 million
2:21 AM $ 0.299
-0.09%
$ 121.03 million $ 10.77 million
2:20 AM $ 0.299
+0.00%
$ 121.03 million $ 10.77 million
2:19 AM $ 0.299
+0.08%
$ 121.25 million $ 10.77 million
2:18 AM $ 0.299
+0.02%
$ 121.25 million $ 10.77 million
2:17 AM $ 0.299
+0.01%
$ 121.25 million $ 10.77 million
2:16 AM $ 0.299
-0.01%
$ 121.25 million $ 10.77 million
2:15 AM $ 0.299
+0.00%
$ 121.25 million $ 10.77 million
2:14 AM $ 0.299
+0.00%
$ 121.12 million $ 10.77 million
2:13 AM $ 0.299
+0.00%
$ 121.12 million $ 10.78 million
2:12 AM $ 0.299
+0.04%
$ 121.12 million $ 10.78 million
2:11 AM $ 0.299
+0.00%
$ 121.12 million $ 10.79 million
2:10 AM $ 0.299
+0.06%
$ 121.12 million $ 10.79 million
2:09 AM $ 0.299
+0.02%
$ 121.01 million $ 10.81 million
2:08 AM $ 0.299
-0.01%
$ 121.01 million $ 10.81 million
2:07 AM $ 0.299
+0.02%
$ 121.01 million $ 10.82 million
2:06 AM $ 0.299
-0.01%
$ 121.01 million $ 10.82 million
2:05 AM $ 0.299
+0.00%
$ 121.01 million $ 10.83 million
2:03 AM $ 0.299
+0.20%
$ 121.22 million $ 10.84 million
2:02 AM $ 0.299
-0.05%
$ 121.22 million $ 10.84 million
2:01 AM $ 0.299
+0.03%
$ 121.22 million $ 10.84 million
2:00 AM $ 0.299
+0.25%
$ 121.22 million $ 10.84 million
1:59 AM $ 0.299
-0.01%
$ 120.97 million $ 10.84 million
1:58 AM $ 0.299
+0.06%
$ 120.97 million $ 10.84 million
1:57 AM $ 0.299
-0.15%
$ 120.97 million $ 10.84 million
1:56 AM $ 0.299
+0.00%
$ 120.97 million $ 10.84 million
1:55 AM $ 0.299
+0.02%
$ 120.97 million $ 10.83 million
1:54 AM $ 0.299
+0.07%
$ 121.06 million $ 10.83 million
1:53 AM $ 0.299
-0.18%
$ 121.06 million $ 10.83 million
1:52 AM $ 0.299
+0.05%
$ 121.06 million $ 10.83 million
1:51 AM $ 0.299
+0.04%
$ 121.06 million $ 10.84 million
1:50 AM $ 0.299
+0.11%
$ 121.06 million $ 10.84 million
1:49 AM $ 0.299
+0.02%
$ 120.96 million $ 10.84 million
1:48 AM $ 0.299
-0.10%
$ 120.96 million $ 10.84 million
1:47 AM $ 0.299
-0.02%
$ 120.96 million $ 10.83 million
1:46 AM $ 0.299
+0.22%
$ 120.96 million $ 10.83 million
1:45 AM $ 0.298
-0.33%
$ 120.96 million $ 10.82 million
1:44 AM $ 0.299
-0.04%
$ 121.1 million $ 10.82 million
1:43 AM $ 0.299
+0.15%
$ 121.1 million $ 10.82 million
1:42 AM $ 0.299
+0.00%
$ 121.1 million $ 10.82 million
1:41 AM $ 0.299
+0.03%
$ 121.1 million $ 10.82 million
1:40 AM $ 0.299
+0.01%
$ 121.1 million $ 10.81 million
1:39 AM $ 0.299
+0.02%
$ 120.97 million $ 10.81 million
1:38 AM $ 0.299
-0.01%
$ 120.97 million $ 10.82 million