GoMining Token Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.104
-3.77%
$ 45.2 million $ 1.02 million
Oct 27, 2023 $ 0.108
+7.93%
$ 46.95 million $ 672,145
Oct 26, 2023 $ 0.1
-9.15%
$ 43.5 million $ 1.05 million
Oct 25, 2023 $ 0.111
-2.00%
$ 47.89 million $ 1.79 million
Oct 24, 2023 $ 0.113
+0.21%
$ 48.91 million $ 963,737
Oct 23, 2023 $ 0.112
+8.61%
$ 48.46 million $ 1.01 million
Oct 22, 2023 $ 0.103
-0.38%
$ 44.62 million $ 998,192
Oct 21, 2023 $ 0.103
+0.08%
$ 44.79 million $ 895,319
Oct 20, 2023 $ 0.103
+1.17%
$ 44.74 million $ 932,843
Oct 19, 2023 $ 0.102
+0.94%
$ 44.22 million $ 1.02 million
Oct 18, 2023 $ 0.101
-4.66%
$ 43.77 million $ 979,426
Oct 17, 2023 $ 0.106
+0.38%
$ 45.91 million $ 967,014
Oct 16, 2023 $ 0.106
+2.90%
$ 45.87 million $ 384,670
Oct 15, 2023 $ 0.103
+1.00%
$ 44.58 million $ 1.03 million
Oct 14, 2023 $ 0.102
+1.16%
$ 44.12 million $ 1.05 million
Oct 13, 2023 $ 0.1
+0.72%
$ 43.62 million $ 1.01 million
Oct 12, 2023 $ 0.0998
+1.47%
$ 43.31 million $ 977,106
Oct 11, 2023 $ 0.0984
+3.22%
$ 42.75 million $ 777,179
Oct 10, 2023 $ 0.0954
-4.79%
$ 41.47 million $ 716,089
Oct 9, 2023 $ 0.1
+0.26%
$ 43.61 million $ 634,758
Oct 8, 2023 $ 0.1
+0.01%
$ 43.51 million $ 520,631
Oct 7, 2023 $ 0.1
+0.19%
$ 43.52 million $ 560,758
Oct 6, 2023 $ 0.0998
+1.22%
$ 43.35 million $ 642,245
Oct 5, 2023 $ 0.0984
-2.36%
$ 42.76 million $ 639,891
Oct 4, 2023 $ 0.101
-0.15%
$ 43.84 million $ 650,202
Oct 3, 2023 $ 0.101
+0.38%
$ 43.89 million $ 678,153
Oct 2, 2023 $ 0.1
+0.53%
$ 43.69 million $ 648,154
Oct 1, 2023 $ 0.0999
+1.29%
$ 43.45 million $ 612,517
Sep 30, 2023 $ 0.0986
+0.46%
$ 42.88 million $ 670,587
Sep 29, 2023 $ 0.0981
-1.45%
$ 42.67 million $ 662,440
Sep 28, 2023 $ 0.0994
-0.21%
$ 43.23 million $ 924,068
Sep 27, 2023 $ 0.0995
-0.10%
$ 43.29 million $ 903,799
Sep 26, 2023 $ 0.0995
+1.51%
$ 43.33 million $ 1.02 million
Sep 25, 2023 $ 0.0981
+0.57%
$ 42.69 million $ 1.02 million
Sep 24, 2023 $ 0.0973
+2.30%
$ 42.36 million $ 1.12 million
Sep 23, 2023 $ 0.0951
+0.05%
$ 41.42 million $ 1.26 million
Sep 22, 2023 $ 0.0951
+4.69%
$ 41.4 million $ 1.12 million
Sep 21, 2023 $ 0.0908
+1.45%
$ 39.54 million $ 1.04 million
Sep 20, 2023 $ 0.0895
-0.59%
$ 38.98 million $ 1.15 million
Sep 19, 2023 $ 0.0901
+1.83%
$ 39.26 million $ 1.05 million
Sep 18, 2023 $ 0.0883
-5.33%
$ 38.46 million $ 997,393
Sep 17, 2023 $ 0.0932
-0.43%
$ 40.6 million $ 1.68 million
Sep 16, 2023 $ 0.0936
+1.96%
$ 40.78 million $ 1.4 million
Sep 15, 2023 $ 0.0918
-1.01%
$ 40.01 million $ 1.63 million
Sep 14, 2023 $ 0.0928
+0.85%
$ 40.43 million $ 1.09 million
Sep 13, 2023 $ 0.092
+0.22%
$ 40.1 million $ 1.08 million
Sep 12, 2023 $ 0.0919
+1.86%
$ 40.07 million $ 1.12 million
Sep 11, 2023 $ 0.0901
-2.77%
$ 39.3 million $ 1.63 million
Sep 10, 2023 $ 0.0927
-0.51%
$ 40.43 million $ 299,631
Sep 9, 2023 $ 0.0932
+0.61%
$ 40.64 million $ 335,091