GoMining Token Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.27
-0.42%
$ 108.92 million $ 10.83 million
Jul 9, 2 PM $ 0.271
+0.98%
$ 109.38 million $ 10.98 million
Jul 9, 1 PM $ 0.268
-0.07%
$ 108.32 million $ 11.05 million
Jul 9, 12 PM $ 0.268
-0.32%
$ 108.4 million $ 11.11 million
Jul 9, 11 AM $ 0.269
-2.00%
$ 108.75 million $ 10.95 million
Jul 9, 10 AM $ 0.275
+0.07%
$ 111.03 million $ 10.95 million
Jul 9, 9 AM $ 0.275
+1.65%
$ 110.95 million $ 10.94 million
Jul 9, 8 AM $ 0.27
+0.36%
$ 109.15 million $ 11.18 million
Jul 9, 7 AM $ 0.269
+0.18%
$ 108.76 million $ 11.41 million
Jul 9, 6 AM $ 0.269
-0.02%
$ 108.56 million $ 11.34 million
Jul 9, 5 AM $ 0.269
-0.29%
$ 108.55 million $ 11.43 million
Jul 9, 4 AM $ 0.269
+0.09%
$ 108.86 million $ 11.38 million
Jul 9, 3 AM $ 0.269
+0.16%
$ 108.76 million $ 11.35 million
Jul 9, 2 AM $ 0.269
+0.11%
$ 108.6 million $ 11.22 million
Jul 9, 1 AM $ 0.269
-0.20%
$ 108.48 million $ 11.31 million
Jul 9, 12 AM $ 0.269
-0.07%
$ 108.7 million $ 11.3 million
Jul 8, 11 PM $ 0.269
+0.02%
$ 108.77 million $ 11.35 million
Jul 8, 10 PM $ 0.269
+0.04%
$ 108.75 million $ 11.34 million
Jul 8, 9 PM $ 0.269
-0.04%
$ 108.71 million $ 11.24 million
Jul 8, 8 PM $ 0.27
+0.13%
$ 108.9 million $ 11.13 million
Jul 8, 7 PM $ 0.269
-0.39%
$ 108.76 million $ 11.07 million
Jul 8, 6 PM $ 0.27
-0.35%
$ 109.18 million $ 11.11 million
Jul 8, 5 PM $ 0.271
+0.26%
$ 109.56 million $ 11.26 million
Jul 8, 4 PM $ 0.27
-1.07%
$ 109.28 million $ 11.36 million
Jul 8, 3 PM $ 0.273
+6.42%
$ 110.47 million $ 11.48 million
Jul 8, 2 PM $ 0.257
-0.06%
$ 103.8 million $ 11.48 million
Jul 8, 1 PM $ 0.257
-0.13%
$ 103.86 million $ 11.64 million
Jul 8, 12 PM $ 0.257
+0.71%
$ 103.99 million $ 11.67 million
Jul 8, 11 AM $ 0.256
+0.70%
$ 103.27 million $ 11.65 million
Jul 8, 10 AM $ 0.254
-0.61%
$ 102.55 million $ 11.62 million
Jul 8, 9 AM $ 0.255
-1.65%
$ 103.18 million $ 11.63 million
Jul 8, 8 AM $ 0.26
-1.71%
$ 104.91 million $ 11.21 million
Jul 8, 7 AM $ 0.264
-0.18%
$ 106.74 million $ 10.87 million
Jul 8, 6 AM $ 0.265
-2.21%
$ 106.94 million $ 10.92 million
Jul 8, 5 AM $ 0.271
-0.73%
$ 109.36 million $ 10.88 million
Jul 8, 4 AM $ 0.273
+0.49%
$ 110.48 million $ 10.89 million
Jul 8, 3 AM $ 0.272
+0.68%
$ 109.93 million $ 10.98 million
Jul 8, 2 AM $ 0.27
+0.10%
$ 109.2 million $ 11.03 million
Jul 8, 1 AM $ 0.27
-0.18%
$ 109.09 million $ 10.89 million
Jul 8, 12 AM $ 0.27
-0.24%
$ 109.28 million $ 10.78 million
Jul 7, 11 PM $ 0.271
-1.72%
$ 109.54 million $ 10.71 million
Jul 7, 10 PM $ 0.276
+0.04%
$ 111.46 million $ 10.66 million
Jul 7, 9 PM $ 0.276
-0.13%
$ 111.42 million $ 10.68 million
Jul 7, 8 PM $ 0.276
+0.03%
$ 111.57 million $ 10.85 million
Jul 7, 7 PM $ 0.277
-0.90%
$ 111.75 million $ 10.84 million
Jul 7, 6 PM $ 0.279
-0.10%
$ 112.77 million $ 10.8 million
Jul 7, 5 PM $ 0.279
+1.20%
$ 112.88 million $ 10.62 million
Jul 7, 4 PM $ 0.276
+0.07%
$ 111.54 million $ 10.73 million
Jul 7, 3 PM $ 0.276
-0.93%
$ 111.47 million $ 11.35 million
Jul 7, 2 PM $ 0.278
-1.11%
$ 112.51 million $ 11.79 million