GoMining Token Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.297
-0.07%
$ 120.34 million $ 12.65 million
Mar 9, 9 AM $ 0.297
-0.25%
$ 120.27 million $ 12.79 million
Mar 9, 8 AM $ 0.297
+0.03%
$ 120.55 million $ 12.61 million
Mar 9, 7 AM $ 0.297
-0.08%
$ 120.52 million $ 12.27 million
Mar 9, 6 AM $ 0.297
-0.27%
$ 120.59 million $ 11.7 million
Mar 9, 5 AM $ 0.298
-0.31%
$ 120.91 million $ 11.56 million
Mar 9, 4 AM $ 0.299
-0.10%
$ 121.29 million $ 11.59 million
Mar 9, 3 AM $ 0.299
+0.19%
$ 121.41 million $ 11.86 million
Mar 9, 2 AM $ 0.299
+0.56%
$ 121.18 million $ 12.17 million
Mar 9, 1 AM $ 0.297
+0.62%
$ 120.51 million $ 12.3 million
Mar 9, 12 AM $ 0.295
+0.32%
$ 119.77 million $ 12.24 million
Mar 8, 11 PM $ 0.294
-0.03%
$ 119.37 million $ 12.19 million
Mar 8, 10 PM $ 0.294
-1.21%
$ 119.38 million $ 12.21 million
Mar 8, 9 PM $ 0.298
+1.01%
$ 120.84 million $ 12.34 million
Mar 8, 8 PM $ 0.295
-0.21%
$ 119.63 million $ 12.4 million
Mar 8, 7 PM $ 0.296
+0.40%
$ 119.89 million $ 11.99 million
Mar 8, 6 PM $ 0.295
-0.01%
$ 119.41 million $ 11.57 million
Mar 8, 5 PM $ 0.295
-0.28%
$ 119.43 million $ 11.43 million
Mar 8, 4 PM $ 0.295
-0.38%
$ 119.68 million $ 11.39 million
Mar 8, 3 PM $ 0.296
+0.60%
$ 120.14 million $ 11.47 million
Mar 8, 2 PM $ 0.295
-0.12%
$ 119.43 million $ 11.41 million
Mar 8, 1 PM $ 0.295
-1.04%
$ 119.57 million $ 11.36 million
Mar 8, 12 PM $ 0.298
-0.02%
$ 120.84 million $ 11.22 million
Mar 8, 11 AM $ 0.298
-0.27%
$ 120.86 million $ 11.12 million
Mar 8, 10 AM $ 0.299
+1.03%
$ 121.19 million $ 10.55 million
Mar 8, 9 AM $ 0.296
+0.09%
$ 119.95 million $ 9.51 million
Mar 8, 8 AM $ 0.296
-0.02%
$ 119.84 million $ 9.27 million
Mar 8, 7 AM $ 0.296
+0.12%
$ 119.86 million $ 9.1 million
Mar 8, 6 AM $ 0.295
+0.02%
$ 119.72 million $ 9.3 million
Mar 8, 5 AM $ 0.295
-0.06%
$ 119.7 million $ 10.09 million
Mar 8, 4 AM $ 0.295
+0.04%
$ 119.77 million $ 10.68 million
Mar 8, 3 AM $ 0.295
-0.30%
$ 119.72 million $ 10.51 million
Mar 8, 2 AM $ 0.296
+0.08%
$ 120 million $ 10.26 million
Mar 8, 1 AM $ 0.296
-0.11%
$ 119.9 million $ 10.14 million
Mar 8, 12 AM $ 0.296
-0.08%
$ 120.03 million $ 10.09 million
Mar 7, 11 PM $ 0.296
-0.07%
$ 120.13 million $ 10.51 million
Mar 7, 10 PM $ 0.297
-0.21%
$ 120.21 million $ 11.47 million
Mar 7, 9 PM $ 0.297
-0.29%
$ 120.47 million $ 11.78 million
Mar 7, 8 PM $ 0.298
+0.47%
$ 120.82 million $ 11.75 million
Mar 7, 7 PM $ 0.297
-0.13%
$ 120.26 million $ 11.71 million
Mar 7, 6 PM $ 0.297
+0.20%
$ 120.42 million $ 11.74 million
Mar 7, 5 PM $ 0.296
-0.09%
$ 120.16 million $ 11.82 million
Mar 7, 4 PM $ 0.297
+0.01%
$ 120.27 million $ 11.85 million
Mar 7, 3 PM $ 0.297
+0.23%
$ 120.26 million $ 11.73 million
Mar 7, 2 PM $ 0.296
-0.30%
$ 119.98 million $ 11.7 million
Mar 7, 1 PM $ 0.297
+0.13%
$ 120.34 million $ 11.79 million
Mar 7, 12 PM $ 0.296
-0.01%
$ 120.19 million $ 11.87 million
Mar 7, 11 AM $ 0.297
+0.02%
$ 120.21 million $ 12.02 million
Mar 7, 10 AM $ 0.297
-0.11%
$ 120.29 million $ 12.04 million
Mar 7, 9 AM $ 0.297
-0.08%
$ 120.41 million $ 12.05 million