GoMining Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.319
-1.80%
$ 129.33 million $ 9.9 million
Feb 22, 2026 $ 0.325
+0.14%
$ 131.7 million $ 9.73 million
Feb 21, 2026 $ 0.324
-0.81%
$ 131.53 million $ 8.17 million
Feb 20, 2026 $ 0.327
-2.18%
$ 132.47 million $ 7.47 million
Feb 19, 2026 $ 0.334
+5.05%
$ 135.41 million $ 11.31 million
Feb 18, 2026 $ 0.318
-0.05%
$ 129.21 million $ 8.76 million
Feb 17, 2026 $ 0.318
-1.25%
$ 128.93 million $ 10.18 million
Feb 16, 2026 $ 0.322
-0.76%
$ 130.65 million $ 10.19 million
Feb 15, 2026 $ 0.324
-1.14%
$ 131.7 million $ 8.69 million
Feb 14, 2026 $ 0.328
+0.33%
$ 133.14 million $ 9.44 million
Feb 13, 2026 $ 0.327
+0.29%
$ 132.71 million $ 7.71 million
Feb 12, 2026 $ 0.326
+8.41%
$ 132.32 million $ 8.94 million
Feb 11, 2026 $ 0.301
-2.66%
$ 122.08 million $ 9.12 million
Feb 10, 2026 $ 0.309
-4.63%
$ 125.4 million $ 10.35 million
Feb 9, 2026 $ 0.324
-1.40%
$ 131.48 million $ 10.25 million
Feb 8, 2026 $ 0.329
+13.12%
$ 133.35 million $ 10.18 million
Feb 7, 2026 $ 0.291
+0.28%
$ 117.89 million $ 8.53 million
Feb 6, 2026 $ 0.29
-0.29%
$ 117.57 million $ 10.34 million
Feb 5, 2026 $ 0.291
+4.07%
$ 117.92 million $ 11.13 million
Feb 4, 2026 $ 0.279
-17.64%
$ 113.36 million $ 13.08 million
Feb 3, 2026 $ 0.339
+0.51%
$ 137.62 million $ 8.89 million
Feb 2, 2026 $ 0.337
-0.85%
$ 137.29 million $ 11.05 million
Feb 1, 2026 $ 0.34
-2.27%
$ 138.02 million $ 10.58 million
Jan 31, 2026 $ 0.348
-4.64%
$ 141.23 million $ 11.37 million
Jan 30, 2026 $ 0.365
-1.51%
$ 148.11 million $ 9.25 million
Jan 29, 2026 $ 0.371
-1.18%
$ 150.39 million $ 11.98 million
Jan 28, 2026 $ 0.375
-2.34%
$ 152.21 million $ 10.53 million
Jan 27, 2026 $ 0.384
+0.25%
$ 155.86 million $ 11.41 million
Jan 26, 2026 $ 0.383
-0.69%
$ 155.48 million $ 11.78 million
Jan 25, 2026 $ 0.386
-0.09%
$ 156.56 million $ 11.42 million
Jan 24, 2026 $ 0.386
+0.10%
$ 156.66 million $ 10.45 million
Jan 23, 2026 $ 0.386
+0.87%
$ 156.5 million $ 10.93 million
Jan 22, 2026 $ 0.382
-2.65%
$ 155.14 million $ 10.39 million
Jan 21, 2026 $ 0.393
-2.37%
$ 159.39 million $ 12.06 million
Jan 20, 2026 $ 0.402
+5.69%
$ 163.23 million $ 10.27 million
Jan 19, 2026 $ 0.38
-2.46%
$ 154.33 million $ 10.91 million
Jan 18, 2026 $ 0.39
-2.53%
$ 158.26 million $ 8.61 million
Jan 17, 2026 $ 0.4
-1.73%
$ 162.43 million $ 9.2 million
Jan 16, 2026 $ 0.407
-0.82%
$ 165.08 million $ 12.86 million
Jan 15, 2026 $ 0.411
-0.83%
$ 166.69 million $ 13.52 million
Jan 14, 2026 $ 0.414
+2.22%
$ 168.16 million $ 12.91 million
Jan 13, 2026 $ 0.405
-1.22%
$ 164.46 million $ 13.79 million
Jan 12, 2026 $ 0.41
+1.13%
$ 166.49 million $ 12.32 million
Jan 11, 2026 $ 0.405
-0.05%
$ 164.61 million $ 11.94 million
Jan 10, 2026 $ 0.406
+0.70%
$ 164.71 million $ 9.34 million
Jan 9, 2026 $ 0.403
-1.96%
$ 163.56 million $ 11.97 million
Jan 8, 2026 $ 0.411
-1.64%
$ 166.89 million $ 10.92 million
Jan 7, 2026 $ 0.418
-3.08%
$ 169.5 million $ 13.23 million
Jan 6, 2026 $ 0.431
-3.14%
$ 175.22 million $ 13.59 million
Jan 5, 2026 $ 0.445
-1.67%
$ 180.71 million $ 11.79 million