GoMining Token Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.278
-1.11%
$ 112.51 million $ 11.79 million
Jul 7, 1 PM $ 0.282
+0.59%
$ 113.78 million $ 11.85 million
Jul 7, 12 PM $ 0.28
+0.30%
$ 113.06 million $ 12.07 million
Jul 7, 11 AM $ 0.279
-0.53%
$ 112.73 million $ 12.55 million
Jul 7, 10 AM $ 0.28
+0.12%
$ 113.32 million $ 12.52 million
Jul 7, 9 AM $ 0.28
-0.20%
$ 113.19 million $ 12.44 million
Jul 7, 8 AM $ 0.281
-0.12%
$ 113.41 million $ 12.38 million
Jul 7, 7 AM $ 0.281
-0.47%
$ 113.55 million $ 12.59 million
Jul 7, 6 AM $ 0.283
+0.00%
$ 114.17 million $ 12.69 million
Jul 7, 5 AM $ 0.283
+0.11%
$ 114.17 million $ 12.64 million
Jul 7, 4 AM $ 0.282
-0.59%
$ 113.96 million $ 12.67 million
Jul 7, 3 AM $ 0.284
-0.13%
$ 114.64 million $ 12.56 million
Jul 7, 2 AM $ 0.284
-0.12%
$ 114.78 million $ 12.56 million
Jul 7, 1 AM $ 0.284
+0.05%
$ 114.93 million $ 12.55 million
Jul 7, 12 AM $ 0.284
-0.03%
$ 114.87 million $ 12.68 million
Jul 6, 11 PM $ 0.284
-0.16%
$ 114.91 million $ 12.85 million
Jul 6, 10 PM $ 0.285
+0.10%
$ 115.09 million $ 13.08 million
Jul 6, 9 PM $ 0.285
-0.26%
$ 114.98 million $ 13.48 million
Jul 6, 8 PM $ 0.286
-0.15%
$ 115.58 million $ 13.41 million
Jul 6, 7 PM $ 0.286
-0.33%
$ 115.75 million $ 13.33 million
Jul 6, 6 PM $ 0.287
-0.06%
$ 116.13 million $ 13.34 million
Jul 6, 5 PM $ 0.288
-0.02%
$ 116.2 million $ 13.4 million
Jul 6, 4 PM $ 0.288
+6.06%
$ 116.23 million $ 13.22 million
Jul 6, 3 PM $ 0.271
+1.05%
$ 109.59 million $ 12.37 million
Jul 6, 2 PM $ 0.268
-0.06%
$ 108.45 million $ 11.41 million
Jul 6, 1 PM $ 0.269
-1.04%
$ 108.52 million $ 10.93 million
Jul 6, 12 PM $ 0.271
+0.09%
$ 109.66 million $ 10.43 million
Jul 6, 11 AM $ 0.271
-0.03%
$ 109.56 million $ 9.9 million
Jul 6, 10 AM $ 0.271
+0.05%
$ 109.6 million $ 9.94 million
Jul 6, 9 AM $ 0.271
-0.13%
$ 109.54 million $ 9.9 million
Jul 6, 8 AM $ 0.271
+0.07%
$ 109.69 million $ 9.98 million
Jul 6, 7 AM $ 0.271
-0.07%
$ 109.61 million $ 9.96 million
Jul 6, 6 AM $ 0.271
+0.18%
$ 109.69 million $ 10 million
Jul 6, 5 AM $ 0.271
-0.16%
$ 109.49 million $ 10.08 million
Jul 6, 4 AM $ 0.271
+0.10%
$ 109.66 million $ 9.94 million
Jul 6, 3 AM $ 0.271
+0.02%
$ 109.55 million $ 9.94 million
Jul 6, 2 AM $ 0.271
-0.06%
$ 109.53 million $ 9.9 million
Jul 6, 1 AM $ 0.271
-0.05%
$ 109.59 million $ 9.92 million
Jul 6, 12 AM $ 0.272
-0.22%
$ 109.73 million $ 9.8 million
Jul 5, 11 PM $ 0.272
-0.12%
$ 109.95 million $ 9.6 million
Jul 5, 10 PM $ 0.272
-0.04%
$ 110.08 million $ 9.45 million
Jul 5, 9 PM $ 0.273
-0.30%
$ 110.14 million $ 9.05 million
Jul 5, 8 PM $ 0.273
+0.01%
$ 110.47 million $ 8.95 million
Jul 5, 7 PM $ 0.273
+0.15%
$ 110.46 million $ 9.1 million
Jul 5, 6 PM $ 0.273
-0.37%
$ 110.29 million $ 9.18 million
Jul 5, 5 PM $ 0.274
+0.08%
$ 110.7 million $ 9.29 million
Jul 5, 4 PM $ 0.274
-0.01%
$ 110.61 million $ 9.54 million
Jul 5, 3 PM $ 0.274
-0.03%
$ 110.63 million $ 9.67 million
Jul 5, 2 PM $ 0.274
+0.02%
$ 110.66 million $ 9.78 million
Jul 5, 1 PM $ 0.274
-0.02%
$ 110.64 million $ 9.81 million