GoMining Token Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.255
-0.01%
$ 103.09 million $ 12.68 million
9:19 AM $ 0.255
+0.20%
$ 102.92 million $ 12.68 million
9:18 AM $ 0.254
-0.20%
$ 102.92 million $ 12.68 million
9:17 AM $ 0.255
+0.01%
$ 102.92 million $ 12.68 million
9:16 AM $ 0.254
-0.21%
$ 102.92 million $ 12.68 million
9:15 AM $ 0.255
+0.01%
$ 102.92 million $ 12.67 million
9:14 AM $ 0.254
-0.19%
$ 102.71 million $ 12.68 million
9:13 AM $ 0.255
+0.20%
$ 102.71 million $ 12.68 million
9:12 AM $ 0.254
+0.01%
$ 102.71 million $ 12.68 million
9:11 AM $ 0.254
-0.20%
$ 102.71 million $ 12.68 million
9:10 AM $ 0.254
+0.23%
$ 102.71 million $ 12.69 million
9:09 AM $ 0.254
-0.20%
$ 102.66 million $ 12.68 million
9:08 AM $ 0.254
+0.07%
$ 102.66 million $ 12.69 million
9:07 AM $ 0.254
+0.33%
$ 102.66 million $ 12.69 million
9:06 AM $ 0.253
-0.20%
$ 102.66 million $ 12.68 million
9:05 AM $ 0.253
+0.42%
$ 102.66 million $ 12.68 million
9:04 AM $ 0.252
+0.34%
$ 102.02 million $ 12.67 million
9:03 AM $ 0.251
+0.68%
$ 102.02 million $ 12.65 million
9:02 AM $ 0.249
+0.05%
$ 102.02 million $ 12.65 million
9:01 AM $ 0.249
+0.28%
$ 102.02 million $ 12.65 million
9:00 AM $ 0.248
+0.20%
$ 102.02 million $ 12.65 million
8:59 AM $ 0.248
+0.27%
$ 100.26 million $ 12.64 million
8:58 AM $ 0.247
+0.11%
$ 100.26 million $ 12.62 million
8:57 AM $ 0.247
+0.67%
$ 100.26 million $ 12.61 million
8:56 AM $ 0.245
-0.04%
$ 100.26 million $ 12.61 million
8:55 AM $ 0.245
+0.00%
$ 100.26 million $ 12.6 million
8:54 AM $ 0.245
+0.01%
$ 99.19 million $ 12.6 million
8:53 AM $ 0.245
+0.04%
$ 99.19 million $ 12.59 million
8:52 AM $ 0.245
+0.00%
$ 99.19 million $ 12.59 million
8:51 AM $ 0.245
+0.00%
$ 99.19 million $ 12.59 million
8:50 AM $ 0.245
+0.00%
$ 99.19 million $ 12.59 million
8:49 AM $ 0.245
+0.00%
$ 99.14 million $ 12.58 million
8:48 AM $ 0.245
+0.00%
$ 99.14 million $ 12.57 million
8:47 AM $ 0.245
+0.00%
$ 99.14 million $ 12.57 million
8:46 AM $ 0.245
+0.00%
$ 99.14 million $ 12.56 million
8:45 AM $ 0.245
-0.01%
$ 99.14 million $ 12.56 million
8:44 AM $ 0.245
+0.00%
$ 99.17 million $ 12.56 million
8:43 AM $ 0.245
+0.00%
$ 99.17 million $ 12.55 million
8:42 AM $ 0.245
+0.00%
$ 99.17 million $ 12.55 million
8:41 AM $ 0.245
+0.00%
$ 99.17 million $ 12.54 million
8:40 AM $ 0.245
-0.02%
$ 99.17 million $ 12.52 million
8:39 AM $ 0.245
+0.01%
$ 99.19 million $ 12.52 million
8:38 AM $ 0.245
+0.00%
$ 99.19 million $ 12.52 million
8:37 AM $ 0.245
+0.00%
$ 99.19 million $ 12.52 million
8:36 AM $ 0.245
+0.01%
$ 99.19 million $ 12.51 million
8:35 AM $ 0.245
-0.01%
$ 99.19 million $ 12.5 million
8:34 AM $ 0.245
+0.00%
$ 99.18 million $ 12.5 million
8:33 AM $ 0.245
+0.00%
$ 99.18 million $ 12.49 million
8:32 AM $ 0.245
-0.02%
$ 99.18 million $ 12.51 million
8:31 AM $ 0.245
+0.00%
$ 99.18 million $ 12.51 million