GoMining Token Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.298
-0.06%
$ 120.65 million $ 10.79 million
4:18 AM $ 0.298
+0.01%
$ 120.65 million $ 10.79 million
4:17 AM $ 0.298
-0.05%
$ 120.65 million $ 10.79 million
4:16 AM $ 0.298
-0.01%
$ 120.65 million $ 10.79 million
4:15 AM $ 0.298
+0.01%
$ 120.65 million $ 10.79 million
4:14 AM $ 0.298
+0.51%
$ 120.79 million $ 10.79 million
4:13 AM $ 0.297
-0.27%
$ 120.79 million $ 10.79 million
4:12 AM $ 0.298
+0.03%
$ 120.79 million $ 10.79 million
4:11 AM $ 0.298
+0.37%
$ 120.79 million $ 10.79 million
4:10 AM $ 0.298
+0.00%
$ 120.79 million $ 10.79 million
4:09 AM $ 0.298
+0.10%
$ 120.75 million $ 10.79 million
4:08 AM $ 0.298
-0.01%
$ 120.75 million $ 10.79 million
4:07 AM $ 0.297
-0.26%
$ 120.75 million $ 10.79 million
4:06 AM $ 0.298
+0.57%
$ 120.75 million $ 10.79 million
4:05 AM $ 0.296
-0.50%
$ 120.75 million $ 10.79 million
4:04 AM $ 0.298
-0.02%
$ 120.82 million $ 10.79 million
4:03 AM $ 0.298
-0.01%
$ 120.82 million $ 10.79 million
4:02 AM $ 0.297
-0.38%
$ 120.82 million $ 10.79 million
4:01 AM $ 0.298
-0.02%
$ 120.82 million $ 10.8 million
4:00 AM $ 0.298
+0.01%
$ 120.82 million $ 10.8 million
3:59 AM $ 0.298
+0.00%
$ 120.83 million $ 10.81 million
3:58 AM $ 0.298
+0.51%
$ 120.83 million $ 10.81 million
3:57 AM $ 0.297
-0.20%
$ 120.83 million $ 10.81 million
3:56 AM $ 0.297
+0.06%
$ 120.83 million $ 10.81 million
3:55 AM $ 0.297
-0.36%
$ 120.83 million $ 10.81 million
3:54 AM $ 0.298
+0.24%
$ 120.83 million $ 10.81 million
3:53 AM $ 0.298
-0.24%
$ 120.83 million $ 10.81 million
3:52 AM $ 0.298
+0.31%
$ 120.83 million $ 10.81 million
3:51 AM $ 0.297
-0.32%
$ 120.83 million $ 10.81 million
3:50 AM $ 0.298
+0.33%
$ 120.83 million $ 10.81 million
3:49 AM $ 0.298
-0.02%
$ 120.58 million $ 10.81 million
3:48 AM $ 0.298
-0.18%
$ 120.58 million $ 10.81 million
3:47 AM $ 0.298
+0.00%
$ 120.58 million $ 10.81 million
3:46 AM $ 0.298
+0.16%
$ 120.58 million $ 10.81 million
3:45 AM $ 0.298
+0.12%
$ 120.58 million $ 10.81 million
3:44 AM $ 0.297
+0.02%
$ 120.48 million $ 10.81 million
3:43 AM $ 0.297
-0.03%
$ 120.48 million $ 10.81 million
3:42 AM $ 0.298
+0.02%
$ 120.48 million $ 10.81 million
3:41 AM $ 0.297
+0.00%
$ 120.48 million $ 10.81 million
3:40 AM $ 0.298
+0.09%
$ 120.48 million $ 10.81 million
3:39 AM $ 0.298
+0.00%
$ 120.69 million $ 10.82 million
3:38 AM $ 0.298
+0.13%
$ 120.69 million $ 10.81 million
3:37 AM $ 0.297
+0.04%
$ 120.69 million $ 10.81 million
3:36 AM $ 0.297
-0.25%
$ 120.69 million $ 10.81 million
3:35 AM $ 0.298
-0.02%
$ 120.69 million $ 10.81 million
3:34 AM $ 0.298
+0.01%
$ 120.67 million $ 10.81 million
3:33 AM $ 0.298
+0.26%
$ 120.67 million $ 10.81 million
3:32 AM $ 0.297
-0.11%
$ 120.67 million $ 10.81 million
3:31 AM $ 0.298
-0.02%
$ 120.67 million $ 10.82 million
3:30 AM $ 0.298
+0.39%
$ 120.67 million $ 10.82 million