GoMining Token Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.135
+4.63%
$ 59.05 million $ 369,500
Jul 19, 2023 $ 0.13
-4.85%
$ 56.58 million $ 1.02 million
Jul 18, 2023 $ 0.136
-1.41%
$ 59.47 million $ 537,783
Jul 17, 2023 $ 0.137
+1.05%
$ 59.77 million $ 511,007
Jul 16, 2023 $ 0.135
+1.17%
$ 58.89 million $ 389,163
Jul 15, 2023 $ 0.133
+4.30%
$ 57.97 million $ 648,450
Jul 14, 2023 $ 0.128
-1.05%
$ 55.77 million $ 389,774
Jul 13, 2023 $ 0.13
+4.60%
$ 56.64 million $ 505,766
Jul 12, 2023 $ 0.124
-1.76%
$ 54.07 million $ 462,306
Jul 11, 2023 $ 0.126
+1.27%
$ 55.19 million $ 265,816
Jul 10, 2023 $ 0.125
+6.87%
$ 54.5 million $ 264,429
Jul 9, 2023 $ 0.117
-0.40%
$ 51.26 million $ 179,096
Jul 8, 2023 $ 0.117
+1.08%
$ 51.16 million $ 223,436
Jul 7, 2023 $ 0.116
+0.47%
$ 50.62 million $ 173,544
Jul 6, 2023 $ 0.115
+0.81%
$ 50.39 million $ 345,457
Jul 5, 2023 $ 0.114
+6.37%
$ 49.95 million $ 424,863
Jul 4, 2023 $ 0.108
-0.98%
$ 47.12 million $ 404,299
Jul 3, 2023 $ 0.109
+0.56%
$ 47.17 million $ 662,269
Jul 2, 2023 $ 0.108
+5.00%
$ 46.8 million $ 498,482
Jul 1, 2023 $ 0.103
-1.87%
$ 44.55 million $ 783,531
Jun 30, 2023 $ 0.105
+1.02%
$ 45.38 million $ 485,162
Jun 29, 2023 $ 0.104
+0.77%
$ 44.87 million $ 795,230
Jun 28, 2023 $ 0.103
+0.95%
$ 44.54 million $ 516,522
Jun 27, 2023 $ 0.102
+0.80%
$ 44.2 million $ 562,171
Jun 26, 2023 $ 0.101
-3.87%
$ 43.86 million $ 393,222
Jun 25, 2023 $ 0.106
+2.29%
$ 45.72 million $ 643,391
Jun 24, 2023 $ 0.103
-2.89%
$ 44.69 million $ 319,379
Jun 23, 2023 $ 0.106
+3.42%
$ 46.04 million $ 839,227
Jun 22, 2023 $ 0.102
+1.58%
$ 44.36 million $ 460,135
Jun 21, 2023 $ 0.101
+6.92%
$ 43.74 million $ 806,474
Jun 20, 2023 $ 0.0944
+2.96%
$ 40.84 million $ 1.44 million
Jun 19, 2023 $ 0.092
-0.02%
$ 39.81 million $ 692,064
Jun 18, 2023 $ 0.0919
-0.41%
$ 39.79 million $ 322,498
Jun 17, 2023 $ 0.0926
+1.72%
$ 40.09 million $ 406,179
Jun 16, 2023 $ 0.0911
+3.63%
$ 39.41 million $ 730,411
Jun 15, 2023 $ 0.0881
+1.86%
$ 38.13 million $ 497,720
Jun 14, 2023 $ 0.0864
-0.57%
$ 37.38 million $ 828,520
Jun 13, 2023 $ 0.0868
+0.66%
$ 37.56 million $ 1.31 million
Jun 12, 2023 $ 0.0865
-3.41%
$ 37.43 million $ 726,767
Jun 11, 2023 $ 0.0894
+1.87%
$ 38.7 million $ 769,237
Jun 10, 2023 $ 0.088
-4.61%
$ 38.07 million $ 717,318
Jun 9, 2023 $ 0.0924
+2.05%
$ 39.98 million $ 403,832
Jun 8, 2023 $ 0.0906
+1.85%
$ 39.21 million $ 345,832
Jun 7, 2023 $ 0.0891
-5.16%
$ 38.58 million $ 470,964
Jun 6, 2023 $ 0.0941
+0.38%
$ 40.73 million $ 465,634
Jun 5, 2023 $ 0.0944
-7.99%
$ 40.88 million $ 741,937
Jun 4, 2023 $ 0.103
-0.02%
$ 44.43 million $ 905,092
Jun 3, 2023 $ 0.103
-0.33%
$ 44.43 million $ 512,310
Jun 2, 2023 $ 0.103
-0.41%
$ 44.58 million $ 991,958
Jun 1, 2023 $ 0.103
+2.22%
$ 44.68 million $ 800,469