GoMining Token Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.307
+0.01%
$ 124.33 million $ 13.79 million
Mar 5, 9 AM $ 0.307
+0.43%
$ 124.31 million $ 14.37 million
Mar 5, 8 AM $ 0.305
+0.75%
$ 123.79 million $ 14.78 million
Mar 5, 7 AM $ 0.303
-0.05%
$ 122.93 million $ 14.69 million
Mar 5, 6 AM $ 0.303
+0.14%
$ 122.99 million $ 14.54 million
Mar 5, 5 AM $ 0.303
+0.13%
$ 122.81 million $ 14.55 million
Mar 5, 4 AM $ 0.302
-0.20%
$ 122.65 million $ 14.51 million
Mar 5, 3 AM $ 0.303
-0.77%
$ 122.89 million $ 14.57 million
Mar 5, 2 AM $ 0.305
+0.67%
$ 123.85 million $ 14.59 million
Mar 5, 1 AM $ 0.304
+0.35%
$ 123.11 million $ 14.36 million
Mar 5, 12 AM $ 0.303
+0.22%
$ 122.68 million $ 14.44 million
Mar 4, 11 PM $ 0.302
-0.18%
$ 122.41 million $ 14.58 million
Mar 4, 10 PM $ 0.302
-0.15%
$ 122.63 million $ 14.25 million
Mar 4, 9 PM $ 0.303
-0.40%
$ 122.82 million $ 13.39 million
Mar 4, 8 PM $ 0.305
+0.37%
$ 123.48 million $ 12.52 million
Mar 4, 7 PM $ 0.304
+0.00%
$ 123.07 million $ 11.97 million
Mar 4, 6 PM $ 0.304
-0.15%
$ 123.08 million $ 12 million
Mar 4, 5 PM $ 0.304
+0.28%
$ 123.26 million $ 11.43 million
Mar 4, 4 PM $ 0.299
+0.03%
$ -- $ 10.32 million
Mar 4, 1 PM $ 0.3
-0.03%
$ 121.77 million $ 9.99 million
Mar 4, 12 PM $ 0.3
-0.26%
$ 121.75 million $ 10.07 million
Mar 4, 11 AM $ 0.301
+0.05%
$ 122.07 million $ 10.14 million
Mar 4, 9 AM $ 0.3
+0.05%
$ 121.81 million $ 9.95 million
Mar 4, 8 AM $ 0.3
+1.50%
$ 121.75 million $ 10.03 million
Mar 4, 7 AM $ 0.296
-0.25%
$ 119.95 million $ 10.31 million
Mar 4, 6 AM $ 0.296
-0.28%
$ 119.88 million $ 10.59 million
Mar 4, 5 AM $ 0.297
+0.76%
$ 120.23 million $ 10.76 million
Mar 4, 4 AM $ 0.294
-0.74%
$ 119.33 million $ 10.78 million
Mar 4, 3 AM $ 0.297
-1.22%
$ 120.24 million $ 10.81 million
Mar 4, 2 AM $ 0.3
+0.37%
$ 121.56 million $ 10.83 million
Mar 4, 1 AM $ 0.299
+0.17%
$ 121.11 million $ 10.74 million
Mar 4, 12 AM $ 0.298
-0.42%
$ 120.87 million $ 10.42 million
Mar 3, 11 PM $ 0.299
+0.00%
$ 121.39 million $ 10.21 million
Mar 3, 10 PM $ 0.299
-0.46%
$ 121.39 million $ 10.17 million
Mar 3, 9 PM $ 0.301
+0.27%
$ 121.95 million $ 10.23 million
Mar 3, 8 PM $ 0.3
-0.17%
$ 121.62 million $ 10.24 million
Mar 3, 7 PM $ 0.3
-0.13%
$ 121.81 million $ 10.05 million
Mar 3, 6 PM $ 0.301
+0.22%
$ 121.98 million $ 10.17 million
Mar 3, 5 PM $ 0.3
-0.49%
$ 121.7 million $ 10.28 million
Mar 3, 4 PM $ 0.302
+0.02%
$ 122.3 million $ 10.33 million
Mar 3, 3 PM $ 0.302
-0.43%
$ 122.28 million $ 10.33 million
Mar 3, 2 PM $ 0.303
+0.42%
$ 122.75 million $ 10.59 million
Mar 3, 1 PM $ 0.301
-0.11%
$ 122.22 million $ 10.76 million
Mar 3, 12 PM $ 0.302
-0.04%
$ 122.35 million $ 10.84 million
Mar 3, 11 AM $ 0.302
+0.14%
$ 122.4 million $ 10.95 million
Mar 3, 10 AM $ 0.301
+0.00%
$ 122.23 million $ 10.79 million
Mar 3, 9 AM $ 0.302
+0.19%
$ 122.3 million $ 10.41 million
Mar 3, 8 AM $ 0.301
-0.24%
$ 122.08 million $ 10.06 million
Mar 3, 7 AM $ 0.302
+0.13%
$ 122.37 million $ 9.73 million
Mar 3, 6 AM $ 0.301
-0.28%
$ 122.21 million $ 9.4 million