GoMining Token Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.274
-0.02%
$ 110.64 million $ 9.81 million
Jul 5, 12 PM $ 0.274
+0.03%
$ 110.67 million $ 9.7 million
Jul 5, 11 AM $ 0.274
-0.01%
$ 110.63 million $ 9.54 million
Jul 5, 10 AM $ 0.274
+0.04%
$ 110.64 million $ 9.43 million
Jul 5, 9 AM $ 0.274
-0.04%
$ 110.58 million $ 9.42 million
Jul 5, 8 AM $ 0.274
+0.01%
$ 110.63 million $ 9.31 million
Jul 5, 7 AM $ 0.274
+0.15%
$ 110.62 million $ 9.27 million
Jul 5, 6 AM $ 0.273
+0.00%
$ 110.45 million $ 9.2 million
Jul 5, 5 AM $ 0.273
-0.14%
$ 110.45 million $ 9.12 million
Jul 5, 4 AM $ 0.274
+0.08%
$ 110.61 million $ 9.21 million
Jul 5, 3 AM $ 0.274
+0.08%
$ 110.52 million $ 9.23 million
Jul 5, 2 AM $ 0.273
-0.14%
$ 110.47 million $ 9.28 million
Jul 5, 1 AM $ 0.274
-0.02%
$ 110.63 million $ 9.22 million
Jul 5, 12 AM $ 0.274
+0.04%
$ 110.64 million $ 9.3 million
Jul 4, 11 PM $ 0.274
-0.24%
$ 110.6 million $ 9.36 million
Jul 4, 10 PM $ 0.274
+0.00%
$ 110.86 million $ 9.25 million
Jul 4, 9 PM $ 0.274
+0.00%
$ 110.85 million $ 9.32 million
Jul 4, 8 PM $ 0.274
+0.06%
$ 110.85 million $ 9.39 million
Jul 4, 7 PM $ 0.274
+0.03%
$ 110.79 million $ 9.55 million
Jul 4, 6 PM $ 0.274
-0.12%
$ 110.75 million $ 9.44 million
Jul 4, 5 PM $ 0.274
+0.05%
$ 110.88 million $ 9.31 million
Jul 4, 4 PM $ 0.274
+0.09%
$ 110.83 million $ 9.12 million
Jul 4, 3 PM $ 0.274
-0.15%
$ 110.73 million $ 9.02 million
Jul 4, 2 PM $ 0.274
-0.05%
$ 110.9 million $ 8.97 million
Jul 4, 1 PM $ 0.275
-0.10%
$ 110.95 million $ 9.04 million
Jul 4, 12 PM $ 0.275
+0.10%
$ 111.06 million $ 9.22 million
Jul 4, 11 AM $ 0.275
-0.01%
$ 110.96 million $ 9.37 million
Jul 4, 10 AM $ 0.275
-0.05%
$ 110.97 million $ 9.48 million
Jul 4, 9 AM $ 0.275
-0.01%
$ 111.03 million $ 9.47 million
Jul 4, 8 AM $ 0.275
+0.13%
$ 111.04 million $ 9.42 million
Jul 4, 7 AM $ 0.274
-0.09%
$ 110.9 million $ 9.38 million
Jul 4, 6 AM $ 0.274
+0.04%
$ 110.91 million $ 9.44 million
Jul 4, 5 AM $ 0.274
+0.07%
$ 110.86 million $ 9.51 million
Jul 4, 4 AM $ 0.274
+0.13%
$ 110.79 million $ 9.54 million
Jul 4, 3 AM $ 0.274
+0.05%
$ 110.64 million $ 9.71 million
Jul 4, 2 AM $ 0.274
+0.06%
$ 110.58 million $ 9.78 million
Jul 4, 1 AM $ 0.274
-0.06%
$ 110.51 million $ 9.86 million
Jul 4, 12 AM $ 0.274
+0.24%
$ 110.58 million $ 9.76 million
Jul 3, 11 PM $ 0.273
+0.08%
$ 110.32 million $ 9.81 million
Jul 3, 10 PM $ 0.273
+0.52%
$ 110.23 million $ 9.76 million
Jul 3, 9 PM $ 0.271
-0.05%
$ 109.66 million $ 9.75 million
Jul 3, 8 PM $ 0.272
-0.28%
$ 109.71 million $ 9.73 million
Jul 3, 7 PM $ 0.272
+0.17%
$ 109.93 million $ 9.54 million
Jul 3, 6 PM $ 0.272
-0.04%
$ 109.74 million $ 9.54 million
Jul 3, 5 PM $ 0.272
-0.73%
$ 109.79 million $ 9.62 million
Jul 3, 4 PM $ 0.274
+0.45%
$ 110.6 million $ 9.71 million
Jul 3, 3 PM $ 0.273
-0.04%
$ 110.11 million $ 9.89 million
Jul 3, 2 PM $ 0.273
-0.39%
$ 110.15 million $ 9.98 million
Jul 3, 1 PM $ 0.274
+0.05%
$ 110.7 million $ 10.18 million
Jul 3, 12 PM $ 0.274
+0.02%
$ 110.64 million $ 10.51 million