GoMining Token Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.297
-0.03%
$ 120.37 million $ 10.8 million
5:03 AM $ 0.297
+0.12%
$ 120.37 million $ 10.79 million
5:02 AM $ 0.297
-0.01%
$ 120.37 million $ 10.78 million
5:01 AM $ 0.297
+0.40%
$ 120.37 million $ 10.78 million
5:00 AM $ 0.296
+0.10%
$ 120.37 million $ 10.79 million
4:59 AM $ 0.295
-0.27%
$ 119.58 million $ 10.8 million
4:58 AM $ 0.296
-0.42%
$ 119.58 million $ 10.8 million
4:57 AM $ 0.297
+0.13%
$ 119.58 million $ 10.8 million
4:56 AM $ 0.297
+0.01%
$ 119.58 million $ 10.8 million
4:55 AM $ 0.297
-0.01%
$ 119.58 million $ 10.8 million
4:54 AM $ 0.297
-0.28%
$ 120.25 million $ 10.79 million
4:53 AM $ 0.298
+0.02%
$ 120.25 million $ 10.79 million
4:52 AM $ 0.298
+0.05%
$ 120.25 million $ 10.78 million
4:51 AM $ 0.298
+0.00%
$ 120.25 million $ 10.78 million
4:50 AM $ 0.298
+0.29%
$ 120.25 million $ 10.77 million
4:49 AM $ 0.297
-0.35%
$ 120.17 million $ 10.78 million
4:48 AM $ 0.298
+0.43%
$ 120.17 million $ 10.77 million
4:47 AM $ 0.297
-0.06%
$ 120.17 million $ 10.77 million
4:46 AM $ 0.297
+0.35%
$ 120.17 million $ 10.77 million
4:45 AM $ 0.296
-0.35%
$ 120.17 million $ 10.77 million
4:44 AM $ 0.297
-0.10%
$ 120.17 million $ 10.79 million
4:43 AM $ 0.298
+0.39%
$ 120.17 million $ 10.79 million
4:42 AM $ 0.296
-0.44%
$ 120.17 million $ 10.78 million
4:41 AM $ 0.298
-0.06%
$ 120.17 million $ 10.78 million
4:40 AM $ 0.298
-0.03%
$ 120.17 million $ 10.78 million
4:39 AM $ 0.298
+0.00%
$ 120.7 million $ 10.77 million
4:38 AM $ 0.297
-0.47%
$ 120.7 million $ 10.77 million
4:37 AM $ 0.299
+0.14%
$ 120.7 million $ 10.77 million
4:36 AM $ 0.298
+0.02%
$ 120.7 million $ 10.78 million
4:35 AM $ 0.298
+0.00%
$ 120.7 million $ 10.77 million
4:34 AM $ 0.298
-0.01%
$ 120.7 million $ 10.78 million
4:33 AM $ 0.298
-0.01%
$ 120.7 million $ 10.79 million
4:32 AM $ 0.298
+0.00%
$ 120.7 million $ 10.79 million
4:31 AM $ 0.298
+0.40%
$ 120.7 million $ 10.79 million
4:30 AM $ 0.297
-0.40%
$ 120.7 million $ 10.79 million
4:29 AM $ 0.298
+0.00%
$ 120.72 million $ 10.79 million
4:28 AM $ 0.298
+0.00%
$ 120.72 million $ 10.79 million
4:27 AM $ 0.298
+0.37%
$ 120.72 million $ 10.79 million
4:26 AM $ 0.297
+0.07%
$ 120.72 million $ 10.79 million
4:25 AM $ 0.297
-0.42%
$ 120.72 million $ 10.79 million
4:24 AM $ 0.298
+0.27%
$ 120.68 million $ 10.8 million
4:23 AM $ 0.297
+0.11%
$ 120.68 million $ 10.8 million
4:22 AM $ 0.298
+0.06%
$ 120.68 million $ 10.8 million
4:21 AM $ 0.298
+0.36%
$ 120.68 million $ 10.8 million
4:20 AM $ 0.297
-0.40%
$ 120.68 million $ 10.8 million
4:19 AM $ 0.298
-0.06%
$ 120.65 million $ 10.79 million
4:18 AM $ 0.298
+0.01%
$ 120.65 million $ 10.79 million
4:17 AM $ 0.298
-0.05%
$ 120.65 million $ 10.79 million
4:16 AM $ 0.298
-0.01%
$ 120.65 million $ 10.79 million
4:15 AM $ 0.298
+0.01%
$ 120.65 million $ 10.79 million