GoMining Token Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.257
+0.18%
$ 103.7 million $ 12.62 million
9:39 AM $ 0.256
+0.29%
$ 103.68 million $ 12.62 million
9:38 AM $ 0.256
+0.01%
$ 103.68 million $ 12.63 million
9:37 AM $ 0.256
-0.06%
$ 103.68 million $ 12.63 million
9:36 AM $ 0.256
+0.12%
$ 103.68 million $ 12.63 million
9:35 AM $ 0.255
-0.03%
$ 103.68 million $ 12.63 million
9:34 AM $ 0.256
+0.31%
$ 103.33 million $ 12.63 million
9:33 AM $ 0.255
+0.01%
$ 103.33 million $ 12.64 million
9:32 AM $ 0.255
+0.00%
$ 103.33 million $ 12.64 million
9:31 AM $ 0.255
-0.18%
$ 103.33 million $ 12.64 million
9:30 AM $ 0.255
+0.19%
$ 103.33 million $ 12.64 million
9:29 AM $ 0.255
+0.00%
$ 103 million $ 12.64 million
9:28 AM $ 0.255
+0.00%
$ 103 million $ 12.66 million
9:27 AM $ 0.255
-0.15%
$ 103 million $ 12.66 million
9:26 AM $ 0.255
+0.22%
$ 103 million $ 12.66 million
9:25 AM $ 0.255
-0.16%
$ 103 million $ 12.66 million
9:24 AM $ 0.255
+0.18%
$ 103.09 million $ 12.66 million
9:23 AM $ 0.254
-0.02%
$ 103.09 million $ 12.64 million
9:22 AM $ 0.255
+0.00%
$ 103.09 million $ 12.64 million
9:21 AM $ 0.254
-0.20%
$ 103.09 million $ 12.67 million
9:20 AM $ 0.255
-0.01%
$ 103.09 million $ 12.68 million
9:19 AM $ 0.255
+0.20%
$ 102.92 million $ 12.68 million
9:18 AM $ 0.254
-0.20%
$ 102.92 million $ 12.68 million
9:17 AM $ 0.255
+0.01%
$ 102.92 million $ 12.68 million
9:16 AM $ 0.254
-0.21%
$ 102.92 million $ 12.68 million
9:15 AM $ 0.255
+0.01%
$ 102.92 million $ 12.67 million
9:14 AM $ 0.254
-0.19%
$ 102.71 million $ 12.68 million
9:13 AM $ 0.255
+0.20%
$ 102.71 million $ 12.68 million
9:12 AM $ 0.254
+0.01%
$ 102.71 million $ 12.68 million
9:11 AM $ 0.254
-0.20%
$ 102.71 million $ 12.68 million
9:10 AM $ 0.254
+0.23%
$ 102.71 million $ 12.69 million
9:09 AM $ 0.254
-0.20%
$ 102.66 million $ 12.68 million
9:08 AM $ 0.254
+0.07%
$ 102.66 million $ 12.69 million
9:07 AM $ 0.254
+0.33%
$ 102.66 million $ 12.69 million
9:06 AM $ 0.253
-0.20%
$ 102.66 million $ 12.68 million
9:05 AM $ 0.253
+0.42%
$ 102.66 million $ 12.68 million
9:04 AM $ 0.252
+0.34%
$ 102.02 million $ 12.67 million
9:03 AM $ 0.251
+0.68%
$ 102.02 million $ 12.65 million
9:02 AM $ 0.249
+0.05%
$ 102.02 million $ 12.65 million
9:01 AM $ 0.249
+0.28%
$ 102.02 million $ 12.65 million
9:00 AM $ 0.248
+0.20%
$ 102.02 million $ 12.65 million
8:59 AM $ 0.248
+0.27%
$ 100.26 million $ 12.64 million
8:58 AM $ 0.247
+0.11%
$ 100.26 million $ 12.62 million
8:57 AM $ 0.247
+0.67%
$ 100.26 million $ 12.61 million
8:56 AM $ 0.245
-0.04%
$ 100.26 million $ 12.61 million
8:55 AM $ 0.245
+0.00%
$ 100.26 million $ 12.6 million
8:54 AM $ 0.245
+0.01%
$ 99.19 million $ 12.6 million
8:53 AM $ 0.245
+0.04%
$ 99.19 million $ 12.59 million
8:52 AM $ 0.245
+0.00%
$ 99.19 million $ 12.59 million
8:51 AM $ 0.245
+0.00%
$ 99.19 million $ 12.59 million