GoMining Token Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0999
+1.29%
$ 43.45 million $ 612,517
Sep 30, 2023 $ 0.0986
+0.46%
$ 42.88 million $ 670,587
Sep 29, 2023 $ 0.0981
-1.45%
$ 42.67 million $ 662,440
Sep 28, 2023 $ 0.0994
-0.21%
$ 43.23 million $ 924,068
Sep 27, 2023 $ 0.0995
-0.10%
$ 43.29 million $ 903,799
Sep 26, 2023 $ 0.0995
+1.51%
$ 43.33 million $ 1.02 million
Sep 25, 2023 $ 0.0981
+0.57%
$ 42.69 million $ 1.02 million
Sep 24, 2023 $ 0.0973
+2.30%
$ 42.36 million $ 1.12 million
Sep 23, 2023 $ 0.0951
+0.05%
$ 41.42 million $ 1.26 million
Sep 22, 2023 $ 0.0951
+4.69%
$ 41.4 million $ 1.12 million
Sep 21, 2023 $ 0.0908
+1.45%
$ 39.54 million $ 1.04 million
Sep 20, 2023 $ 0.0895
-0.59%
$ 38.98 million $ 1.15 million
Sep 19, 2023 $ 0.0901
+1.83%
$ 39.26 million $ 1.05 million
Sep 18, 2023 $ 0.0883
-5.33%
$ 38.46 million $ 997,393
Sep 17, 2023 $ 0.0932
-0.43%
$ 40.6 million $ 1.68 million
Sep 16, 2023 $ 0.0936
+1.96%
$ 40.78 million $ 1.4 million
Sep 15, 2023 $ 0.0918
-1.01%
$ 40.01 million $ 1.63 million
Sep 14, 2023 $ 0.0928
+0.85%
$ 40.43 million $ 1.09 million
Sep 13, 2023 $ 0.092
+0.22%
$ 40.1 million $ 1.08 million
Sep 12, 2023 $ 0.0919
+1.86%
$ 40.07 million $ 1.12 million
Sep 11, 2023 $ 0.0901
-2.77%
$ 39.3 million $ 1.63 million
Sep 10, 2023 $ 0.0927
-0.51%
$ 40.43 million $ 299,631
Sep 9, 2023 $ 0.0932
+0.61%
$ 40.64 million $ 335,091
Sep 8, 2023 $ 0.0926
-2.22%
$ 40.41 million $ 276,898
Sep 7, 2023 $ 0.0947
+0.85%
$ 41.32 million $ 395,937
Sep 6, 2023 $ 0.094
+9.55%
$ 40.98 million $ 301,168
Sep 5, 2023 $ 0.0858
+4.26%
$ 37.45 million $ 197,481
Sep 4, 2023 $ 0.0823
-10.46%
$ 35.95 million $ 845,651
Sep 3, 2023 $ 0.0918
+0.01%
$ 40.07 million $ 957,406
Sep 2, 2023 $ 0.0918
-0.32%
$ 40.06 million $ 1.03 million
Sep 1, 2023 $ 0.092
-1.34%
$ 40.18 million $ 768,694
Aug 31, 2023 $ 0.0931
-5.94%
$ 40.65 million $ 585,936
Aug 30, 2023 $ 0.099
+0.24%
$ 43.21 million $ 494,055
Aug 29, 2023 $ 0.0987
+0.56%
$ 43.1 million $ 527,096
Aug 28, 2023 $ 0.0983
-0.56%
$ 42.97 million $ 611,814
Aug 27, 2023 $ 0.0989
-1.26%
$ 43.2 million $ 285,252
Aug 26, 2023 $ 0.1
-1.33%
$ 43.71 million $ 305,301
Aug 25, 2023 $ 0.101
+1.75%
$ 44.08 million $ 304,378
Aug 24, 2023 $ 0.0991
+0.17%
$ 43.31 million $ 339,698
Aug 23, 2023 $ 0.0993
+1.50%
$ 43.39 million $ 328,842
Aug 22, 2023 $ 0.0979
-1.69%
$ 42.76 million $ 324,099
Aug 21, 2023 $ 0.0996
-3.80%
$ 43.53 million $ 311,485
Aug 20, 2023 $ 0.104
+0.42%
$ 45.26 million $ 355,895
Aug 19, 2023 $ 0.103
+0.81%
$ 45.08 million $ 363,591
Aug 18, 2023 $ 0.102
-6.10%
$ 44.7 million $ 342,341
Aug 17, 2023 $ 0.109
-8.12%
$ 47.58 million $ 389,771
Aug 16, 2023 $ 0.118
-0.91%
$ 51.64 million $ 478,681
Aug 15, 2023 $ 0.119
-1.69%
$ 52.12 million $ 488,079
Aug 14, 2023 $ 0.121
-0.03%
$ 53.01 million $ 522,508
Aug 13, 2023 $ 0.122
-0.10%
$ 53.42 million $ 287,293