GoMining Token Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.103
+2.22%
$ 44.68 million $ 800,469
May 31, 2023 $ 0.101
-2.44%
$ 43.7 million $ 435,879
May 30, 2023 $ 0.103
+1.08%
$ 44.71 million $ 819,606
May 29, 2023 $ 0.102
-1.74%
$ 44.25 million $ 922,999
May 28, 2023 $ 0.104
-2.29%
$ 45.04 million $ 1.26 million
May 27, 2023 $ 0.106
+1.18%
$ 46.01 million $ 1.3 million
May 26, 2023 $ 0.105
+0.76%
$ 45.35 million $ 1.25 million
May 25, 2023 $ 0.104
+1.65%
$ 45.01 million $ 767,014
May 24, 2023 $ 0.102
-0.05%
$ 44.26 million $ 1.11 million
May 23, 2023 $ 0.102
-1.43%
$ 44.29 million $ 1.09 million
May 22, 2023 $ 0.104
+3.90%
$ 45.02 million $ 1.19 million
May 21, 2023 $ 0.1
+0.63%
$ 43.32 million $ 1.24 million
May 20, 2023 $ 0.0994
+2.61%
$ 43.03 million $ 884,806
May 19, 2023 $ 0.0969
+0.05%
$ 41.94 million $ 533,229
May 18, 2023 $ 0.0969
-0.45%
$ 41.95 million $ 723,087
May 17, 2023 $ 0.0974
+0.71%
$ 42.14 million $ 748,727
May 16, 2023 $ 0.0967
-1.99%
$ 41.83 million $ 1.06 million
May 15, 2023 $ 0.0985
-1.86%
$ 42.63 million $ 792,265
May 14, 2023 $ 0.1
+0.92%
$ 43.44 million $ 1.11 million
May 13, 2023 $ 0.0995
+2.79%
$ 43.06 million $ 1.41 million
May 12, 2023 $ 0.0968
+0.87%
$ 41.9 million $ 837,759
May 11, 2023 $ 0.0958
-1.26%
$ 41.48 million $ 879,822
May 10, 2023 $ 0.0973
+0.40%
$ 42.12 million $ 658,870
May 9, 2023 $ 0.0969
-0.84%
$ 41.95 million $ 558,449
May 8, 2023 $ 0.0978
-1.72%
$ 42.34 million $ 984,099
May 7, 2023 $ 0.0992
+0.53%
$ 42.94 million $ 580,759
May 6, 2023 $ 0.0987
-1.67%
$ 42.72 million $ 764,391
May 5, 2023 $ 0.1
+0.97%
$ 43.45 million $ 571,758
May 4, 2023 $ 0.0989
+0.73%
$ 42.81 million $ 581,780
May 3, 2023 $ 0.0981
+1.43%
$ 42.44 million $ 344,966
May 2, 2023 $ 0.0967
-0.69%
$ 41.84 million $ 294,697
May 1, 2023 $ 0.0969
-5.54%
$ 41.96 million $ 404,452
Apr 30, 2023 $ 0.103
+8.16%
$ 44.46 million $ 260,458
Apr 29, 2023 $ 0.095
-6.46%
$ 41.11 million $ 257,062
Apr 28, 2023 $ 0.101
-0.40%
$ 43.88 million $ 270,292
Apr 27, 2023 $ 0.103
+1.94%
$ 44.43 million $ 262,567
Apr 26, 2023 $ 0.101
-4.71%
$ 43.67 million $ 259,459
Apr 25, 2023 $ 0.105
+1.41%
$ 45.63 million $ 439,742
Apr 24, 2023 $ 0.104
-0.89%
$ 45 million $ 297,020
Apr 23, 2023 $ 0.105
-1.09%
$ 45.41 million $ 435,587
Apr 22, 2023 $ 0.106
+3.51%
$ 45.9 million $ 311,498
Apr 21, 2023 $ 0.103
-3.91%
$ 44 million $ 242,535
Apr 20, 2023 $ 0.107
-1.04%
$ 45.77 million $ 130,399
Apr 19, 2023 $ 0.108
-4.06%
$ 46.22 million $ 345,169
Apr 18, 2023 $ 0.112
-2.91%
$ 48.19 million $ 464,441
Apr 17, 2023 $ 0.115
-1.90%
$ 49.52 million $ 283,295
Apr 16, 2023 $ 0.118
+1.80%
$ 50.41 million $ 235,512
Apr 15, 2023 $ 0.115
-0.26%
$ 49.51 million $ 182,675
Apr 14, 2023 $ 0.116
+2.43%
$ 49.64 million $ 252,480
Apr 13, 2023 $ 0.113
+2.38%
$ 48.47 million $ 241,835