GoMining Token Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.301
-0.28%
$ 122.21 million $ 9.4 million
Mar 3, 5 AM $ 0.302
-0.11%
$ 122.55 million $ 9.19 million
Mar 3, 4 AM $ 0.303
+0.01%
$ 122.69 million $ 9.18 million
Mar 3, 3 AM $ 0.303
-0.01%
$ 122.68 million $ 9.21 million
Mar 3, 2 AM $ 0.303
-0.71%
$ 122.69 million $ 9.37 million
Mar 3, 1 AM $ 0.304
-0.30%
$ 123.37 million $ 9.55 million
Mar 3, 12 AM $ 0.305
+0.20%
$ 123.74 million $ 9.89 million
Mar 2, 11 PM $ 0.305
-0.35%
$ 123.49 million $ 10.07 million
Mar 2, 10 PM $ 0.306
+1.34%
$ 123.93 million $ 10.16 million
Mar 2, 9 PM $ 0.302
+0.44%
$ 122.23 million $ 10.14 million
Mar 2, 8 PM $ 0.301
+0.09%
$ 121.87 million $ 9.99 million
Mar 2, 7 PM $ 0.3
-0.11%
$ 121.76 million $ 10.16 million
Mar 2, 6 PM $ 0.301
-0.40%
$ 121.89 million $ 9.97 million
Mar 2, 5 PM $ 0.302
-0.23%
$ 122.4 million $ 9.82 million
Mar 2, 4 PM $ 0.303
-0.17%
$ 122.69 million $ 9.8 million
Mar 2, 3 PM $ 0.303
+0.82%
$ 122.94 million $ 9.68 million
Mar 2, 2 PM $ 0.301
+1.66%
$ 121.99 million $ 9.37 million
Mar 2, 1 PM $ 0.296
-0.37%
$ 120 million $ 9.01 million
Mar 2, 12 PM $ 0.297
-0.42%
$ 120.45 million $ 8.47 million
Mar 2, 11 AM $ 0.298
+0.43%
$ 120.95 million $ 8 million
Mar 2, 10 AM $ 0.297
-0.31%
$ 120.44 million $ 8.09 million
Mar 2, 9 AM $ 0.299
+0.12%
$ 121.11 million $ 8.05 million
Mar 2, 8 AM $ 0.298
-1.09%
$ 120.97 million $ 7.95 million
Mar 2, 7 AM $ 0.302
-0.11%
$ 122.3 million $ 7.96 million
Mar 2, 6 AM $ 0.302
+0.15%
$ 122.44 million $ 8.05 million
Mar 2, 5 AM $ 0.302
-0.17%
$ 122.26 million $ 8.1 million
Mar 2, 4 AM $ 0.302
+0.06%
$ 122.49 million $ 8.09 million
Mar 2, 3 AM $ 0.302
+0.12%
$ 122.51 million $ 7.98 million
Mar 2, 2 AM $ 0.302
+0.20%
$ 122.36 million $ 7.94 million
Mar 2, 1 AM $ 0.301
-0.58%
$ 121.97 million $ 8.01 million
Mar 2, 12 AM $ 0.303
+0.03%
$ 122.69 million $ 7.85 million
Mar 1, 11 PM $ 0.302
+0.35%
$ 122.64 million $ 7.99 million
Mar 1, 10 PM $ 0.301
-0.07%
$ 122.21 million $ 8.24 million
Mar 1, 9 PM $ 0.302
-0.18%
$ 122.3 million $ 8.52 million
Mar 1, 8 PM $ 0.302
-0.05%
$ 122.52 million $ 8.63 million
Mar 1, 7 PM $ 0.302
-0.26%
$ 122.58 million $ 8.63 million
Mar 1, 6 PM $ 0.303
-2.01%
$ 122.89 million $ 8.71 million
Mar 1, 5 PM $ 0.309
-0.30%
$ 125.41 million $ 8.75 million
Mar 1, 4 PM $ 0.31
+0.05%
$ 125.79 million $ 8.73 million
Mar 1, 3 PM $ 0.31
-0.50%
$ 125.72 million $ 8.77 million
Mar 1, 2 PM $ 0.312
-0.07%
$ 126.35 million $ 8.89 million
Mar 1, 1 PM $ 0.312
-0.47%
$ 126.45 million $ 9.28 million
Mar 1, 12 PM $ 0.313
-0.18%
$ 127.04 million $ 9.25 million
Mar 1, 11 AM $ 0.314
+6.96%
$ 127.28 million $ 9.18 million
Mar 1, 10 AM $ 0.293
-0.33%
$ 118.99 million $ 8.88 million
Mar 1, 9 AM $ 0.294
-0.76%
$ 119.39 million $ 8.89 million
Mar 1, 8 AM $ 0.297
-0.49%
$ 120.3 million $ 8.96 million
Mar 1, 7 AM $ 0.298
-0.15%
$ 120.9 million $ 9.07 million
Mar 1, 6 AM $ 0.299
+0.47%
$ 121.32 million $ 9.16 million
Mar 1, 5 AM $ 0.298
-0.75%
$ 120.76 million $ 9.25 million