GoMining Token Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.274
+0.02%
$ 110.64 million $ 10.51 million
Jul 3, 11 AM $ 0.274
-0.23%
$ 110.62 million $ 10.64 million
Jul 3, 10 AM $ 0.274
+0.11%
$ 110.87 million $ 10.7 million
Jul 3, 9 AM $ 0.274
+0.00%
$ 110.75 million $ 10.72 million
Jul 3, 8 AM $ 0.274
+0.12%
$ 110.62 million $ 11.07 million
Jul 3, 7 AM $ 0.274
-0.35%
$ 110.51 million $ 11.1 million
Jul 3, 6 AM $ 0.275
-0.08%
$ 110.98 million $ 11.07 million
Jul 3, 5 AM $ 0.274
+0.24%
$ 110.9 million $ 11.09 million
Jul 3, 4 AM $ 0.274
-0.04%
$ 110.64 million $ 11.02 million
Jul 3, 3 AM $ 0.274
+0.02%
$ 110.78 million $ 10.91 million
Jul 3, 2 AM $ 0.274
-0.02%
$ 110.76 million $ 10.87 million
Jul 3, 1 AM $ 0.274
+0.00%
$ 110.79 million $ 10.8 million
Jul 3, 12 AM $ 0.274
+0.05%
$ 110.79 million $ 10.78 million
Jul 2, 11 PM $ 0.274
+0.07%
$ 110.73 million $ 10.77 million
Jul 2, 10 PM $ 0.274
+0.04%
$ 110.65 million $ 10.85 million
Jul 2, 9 PM $ 0.274
-0.02%
$ 110.61 million $ 10.78 million
Jul 2, 8 PM $ 0.274
-0.13%
$ 110.63 million $ 10.75 million
Jul 2, 7 PM $ 0.275
+0.70%
$ 110.91 million $ 10.71 million
Jul 2, 6 PM $ 0.273
-0.02%
$ 110.16 million $ 10.75 million
Jul 2, 5 PM $ 0.273
+0.02%
$ 110.15 million $ 10.65 million
Jul 2, 4 PM $ 0.273
-0.38%
$ 110.13 million $ 10.47 million
Jul 2, 3 PM $ 0.274
-0.37%
$ 110.55 million $ 10.27 million
Jul 2, 2 PM $ 0.275
-0.31%
$ 110.96 million $ 10.41 million
Jul 2, 1 PM $ 0.275
+0.95%
$ 111.15 million $ 10.74 million
Jul 2, 12 PM $ 0.272
-0.31%
$ 110.11 million $ 10.73 million
Jul 2, 11 AM $ 0.273
+0.01%
$ 110.45 million $ 10.68 million
Jul 2, 10 AM $ 0.273
+0.07%
$ 110.46 million $ 10.6 million
Jul 2, 9 AM $ 0.274
+1.19%
$ 110.59 million $ 10.58 million
Jul 2, 8 AM $ 0.27
-0.07%
$ 109.29 million $ 10.29 million
Jul 2, 7 AM $ 0.271
-0.01%
$ 109.37 million $ 10.28 million
Jul 2, 6 AM $ 0.271
-0.25%
$ 109.38 million $ 10.3 million
Jul 2, 5 AM $ 0.271
+0.10%
$ 109.65 million $ 10.33 million
Jul 2, 4 AM $ 0.271
+0.15%
$ 109.54 million $ 10.3 million
Jul 2, 3 AM $ 0.271
+0.10%
$ 109.38 million $ 10.23 million
Jul 2, 2 AM $ 0.27
-0.16%
$ 109.27 million $ 10.26 million
Jul 2, 1 AM $ 0.271
+0.00%
$ 109.44 million $ 10.4 million
Jul 2, 12 AM $ 0.271
-0.10%
$ 109.44 million $ 10.75 million
Jul 1, 11 PM $ 0.271
+0.21%
$ 109.55 million $ 10.73 million
Jul 1, 10 PM $ 0.27
+0.10%
$ 109.31 million $ 10.66 million
Jul 1, 9 PM $ 0.27
-0.17%
$ 109.19 million $ 10.62 million
Jul 1, 8 PM $ 0.271
+0.00%
$ 109.38 million $ 10.64 million
Jul 1, 7 PM $ 0.271
+0.08%
$ 109.38 million $ 10.66 million
Jul 1, 6 PM $ 0.27
-0.09%
$ 109.29 million $ 10.7 million
Jul 1, 5 PM $ 0.271
-0.10%
$ 109.39 million $ 10.89 million
Jul 1, 4 PM $ 0.271
+0.00%
$ 109.49 million $ 11.08 million
Jul 1, 3 PM $ 0.271
+0.08%
$ 109.5 million $ 11.2 million
Jul 1, 2 PM $ 0.271
+0.26%
$ 109.41 million $ 11.16 million
Jul 1, 1 PM $ 0.27
+0.07%
$ 109.13 million $ 10.93 million
Jul 1, 12 PM $ 0.27
-0.09%
$ 109.06 million $ 10.89 million
Jul 1, 11 AM $ 0.27
+0.16%
$ 109.15 million $ 10.94 million