GoMining Token Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.297
+0.01%
$ 120.77 million $ 10.9 million
5:45 AM $ 0.297
-0.04%
$ 120.77 million $ 10.89 million
5:44 AM $ 0.297
-0.17%
$ 120.38 million $ 10.89 million
5:43 AM $ 0.298
+0.00%
$ 120.38 million $ 10.88 million
5:42 AM $ 0.298
+0.25%
$ 120.38 million $ 10.88 million
5:41 AM $ 0.297
-0.04%
$ 120.38 million $ 10.87 million
5:40 AM $ 0.297
-0.04%
$ 120.38 million $ 10.87 million
5:39 AM $ 0.297
+0.01%
$ 120.39 million $ 10.88 million
5:38 AM $ 0.297
+0.10%
$ 120.39 million $ 10.87 million
5:37 AM $ 0.298
+0.00%
$ 120.39 million $ 10.86 million
5:36 AM $ 0.298
+0.21%
$ 120.39 million $ 10.85 million
5:35 AM $ 0.297
-0.02%
$ 120.39 million $ 10.84 million
5:34 AM $ 0.297
+0.01%
$ 120.38 million $ 10.85 million
5:33 AM $ 0.297
-0.16%
$ 120.38 million $ 10.85 million
5:32 AM $ 0.298
-0.25%
$ 120.38 million $ 10.84 million
5:31 AM $ 0.298
+0.47%
$ 120.38 million $ 10.84 million
5:30 AM $ 0.297
-0.19%
$ 120.38 million $ 10.83 million
5:29 AM $ 0.298
+0.00%
$ 120.53 million $ 10.83 million
5:28 AM $ 0.297
-0.34%
$ 120.53 million $ 10.82 million
5:27 AM $ 0.298
+0.00%
$ 120.53 million $ 10.82 million
5:26 AM $ 0.298
+0.36%
$ 120.53 million $ 10.81 million
5:25 AM $ 0.296
-0.01%
$ 120.53 million $ 10.8 million
5:24 AM $ 0.296
-0.66%
$ 120.08 million $ 10.81 million
5:23 AM $ 0.297
+0.24%
$ 120.08 million $ 10.81 million
5:22 AM $ 0.296
-0.02%
$ 120.08 million $ 10.8 million
5:21 AM $ 0.296
-0.45%
$ 120.08 million $ 10.8 million
5:20 AM $ 0.297
+0.52%
$ 120.08 million $ 10.79 million
5:19 AM $ 0.296
-0.11%
$ 119.8 million $ 10.81 million
5:18 AM $ 0.296
-0.03%
$ 119.8 million $ 10.8 million
5:17 AM $ 0.297
+0.57%
$ 119.8 million $ 10.8 million
5:16 AM $ 0.297
+0.59%
$ 119.8 million $ 10.79 million
5:15 AM $ 0.295
-0.57%
$ 119.8 million $ 10.78 million
5:14 AM $ 0.297
+0.06%
$ 120.1 million $ 10.79 million
5:13 AM $ 0.296
-0.19%
$ 120.1 million $ 10.8 million
5:12 AM $ 0.297
-0.32%
$ 120.1 million $ 10.8 million
5:11 AM $ 0.298
+0.48%
$ 120.1 million $ 10.8 million
5:10 AM $ 0.297
-0.01%
$ 120.1 million $ 10.8 million
5:09 AM $ 0.297
-0.33%
$ 120.09 million $ 10.8 million
5:08 AM $ 0.298
+0.38%
$ 120.09 million $ 10.8 million
5:07 AM $ 0.297
-0.26%
$ 120.09 million $ 10.79 million
5:06 AM $ 0.298
+0.37%
$ 120.09 million $ 10.79 million
5:05 AM $ 0.296
-0.44%
$ 120.09 million $ 10.79 million
5:04 AM $ 0.297
-0.03%
$ 120.37 million $ 10.8 million
5:03 AM $ 0.297
+0.12%
$ 120.37 million $ 10.79 million
5:02 AM $ 0.297
-0.01%
$ 120.37 million $ 10.78 million
5:01 AM $ 0.297
+0.40%
$ 120.37 million $ 10.78 million
5:00 AM $ 0.296
+0.10%
$ 120.37 million $ 10.79 million
4:59 AM $ 0.295
-0.27%
$ 119.58 million $ 10.8 million
4:58 AM $ 0.296
-0.42%
$ 119.58 million $ 10.8 million
4:57 AM $ 0.297
+0.13%
$ 119.58 million $ 10.8 million