GoMining Token Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.26
+0.20%
$ 105.24 million $ 12.63 million
9:59 AM $ 0.26
+0.01%
$ 105.01 million $ 12.63 million
9:58 AM $ 0.26
-0.06%
$ 105.01 million $ 12.63 million
9:57 AM $ 0.26
+0.32%
$ 105.01 million $ 12.63 million
9:56 AM $ 0.259
+0.01%
$ 105.01 million $ 12.63 million
9:55 AM $ 0.259
+0.14%
$ 105.01 million $ 12.63 million
9:54 AM $ 0.259
+0.15%
$ 104.57 million $ 12.62 million
9:53 AM $ 0.258
-0.03%
$ 104.57 million $ 12.62 million
9:52 AM $ 0.258
+0.03%
$ 104.57 million $ 12.62 million
9:51 AM $ 0.258
+0.01%
$ 104.57 million $ 12.62 million
9:50 AM $ 0.258
+0.03%
$ 104.57 million $ 12.62 million
9:49 AM $ 0.258
+0.01%
$ 104.37 million $ 12.61 million
9:48 AM $ 0.258
-0.04%
$ 104.37 million $ 12.61 million
9:47 AM $ 0.258
+0.65%
$ 104.37 million $ 12.61 million
9:46 AM $ 0.257
-0.20%
$ 104.37 million $ 12.61 million
9:45 AM $ 0.257
+0.22%
$ 104.37 million $ 12.61 million
9:44 AM $ 0.256
+0.01%
$ 103.7 million $ 12.61 million
9:43 AM $ 0.256
-0.20%
$ 103.7 million $ 12.61 million
9:42 AM $ 0.257
+0.02%
$ 103.7 million $ 12.62 million
9:41 AM $ 0.257
+0.01%
$ 103.7 million $ 12.62 million
9:40 AM $ 0.257
+0.18%
$ 103.7 million $ 12.62 million
9:39 AM $ 0.256
+0.29%
$ 103.68 million $ 12.62 million
9:38 AM $ 0.256
+0.01%
$ 103.68 million $ 12.63 million
9:37 AM $ 0.256
-0.06%
$ 103.68 million $ 12.63 million
9:36 AM $ 0.256
+0.12%
$ 103.68 million $ 12.63 million
9:35 AM $ 0.255
-0.03%
$ 103.68 million $ 12.63 million
9:34 AM $ 0.256
+0.31%
$ 103.33 million $ 12.63 million
9:33 AM $ 0.255
+0.01%
$ 103.33 million $ 12.64 million
9:32 AM $ 0.255
+0.00%
$ 103.33 million $ 12.64 million
9:31 AM $ 0.255
-0.18%
$ 103.33 million $ 12.64 million
9:30 AM $ 0.255
+0.19%
$ 103.33 million $ 12.64 million
9:29 AM $ 0.255
+0.00%
$ 103 million $ 12.64 million
9:28 AM $ 0.255
+0.00%
$ 103 million $ 12.66 million
9:27 AM $ 0.255
-0.15%
$ 103 million $ 12.66 million
9:26 AM $ 0.255
+0.22%
$ 103 million $ 12.66 million
9:25 AM $ 0.255
-0.16%
$ 103 million $ 12.66 million
9:24 AM $ 0.255
+0.18%
$ 103.09 million $ 12.66 million
9:23 AM $ 0.254
-0.02%
$ 103.09 million $ 12.64 million
9:22 AM $ 0.255
+0.00%
$ 103.09 million $ 12.64 million
9:21 AM $ 0.254
-0.20%
$ 103.09 million $ 12.67 million
9:20 AM $ 0.255
-0.01%
$ 103.09 million $ 12.68 million
9:19 AM $ 0.255
+0.20%
$ 102.92 million $ 12.68 million
9:18 AM $ 0.254
-0.20%
$ 102.92 million $ 12.68 million
9:17 AM $ 0.255
+0.01%
$ 102.92 million $ 12.68 million
9:16 AM $ 0.254
-0.21%
$ 102.92 million $ 12.68 million
9:15 AM $ 0.255
+0.01%
$ 102.92 million $ 12.67 million
9:14 AM $ 0.254
-0.19%
$ 102.71 million $ 12.68 million
9:13 AM $ 0.255
+0.20%
$ 102.71 million $ 12.68 million
9:12 AM $ 0.254
+0.01%
$ 102.71 million $ 12.68 million
9:11 AM $ 0.254
-0.20%
$ 102.71 million $ 12.68 million