GoMining Token Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.111
-0.37%
$ 47.44 million $ 278,617
Apr 11, 2023 $ 0.111
-0.11%
$ 47.68 million $ 257,465
Apr 10, 2023 $ 0.111
+1.38%
$ 47.64 million $ 245,295
Apr 9, 2023 $ 0.11
+1.99%
$ 46.99 million $ 220,988
Apr 8, 2023 $ 0.107
-2.91%
$ 46.06 million $ 210,134
Apr 7, 2023 $ 0.111
+0.21%
$ 47.44 million $ 248,493
Apr 6, 2023 $ 0.11
+0.04%
$ 47.3 million $ 287,654
Apr 5, 2023 $ 0.11
+0.26%
$ 47.29 million $ 217,545
Apr 4, 2023 $ 0.11
+1.56%
$ 47.16 million $ 276,898
Apr 3, 2023 $ 0.108
-1.46%
$ 46.44 million $ 271,122
Apr 2, 2023 $ 0.11
+0.83%
$ 47.13 million $ 3.52 million
Apr 1, 2023 $ 0.109
-1.32%
$ 46.74 million $ 299,433
Mar 31, 2023 $ 0.11
+4.21%
$ 46.9 million $ 440,711
Mar 30, 2023 $ 0.106
-3.16%
$ 45.01 million $ 269,896
Mar 29, 2023 $ 0.109
+1.06%
$ 46.47 million $ 552,568
Mar 28, 2023 $ 0.108
-0.34%
$ 45.99 million $ 363,200
Mar 27, 2023 $ 0.109
-3.11%
$ 46.14 million $ 279,726
Mar 26, 2023 $ 0.112
+1.02%
$ 47.62 million $ 926,406
Mar 25, 2023 $ 0.111
+0.81%
$ 47.14 million $ 916,199
Mar 24, 2023 $ 0.11
-2.99%
$ 46.76 million $ 395,604
Mar 23, 2023 $ 0.113
+2.33%
$ 48.2 million $ 458,525
Mar 22, 2023 $ 0.111
-5.57%
$ 47.11 million $ 371,469
Mar 21, 2023 $ 0.117
+0.06%
$ 49.88 million $ 425,608
Mar 20, 2023 $ 0.117
-4.65%
$ 49.85 million $ 596,894
Mar 19, 2023 $ 0.123
+2.51%
$ 52.28 million $ 586,997
Mar 18, 2023 $ 0.12
+3.21%
$ 51 million $ 867,631
Mar 17, 2023 $ 0.116
+8.57%
$ 49.46 million $ 485,726
Mar 16, 2023 $ 0.107
+3.89%
$ 45.57 million $ 612,877
Mar 15, 2023 $ 0.103
-14.95%
$ 43.86 million $ 343,946
Mar 14, 2023 $ 0.121
+13.14%
$ 51.57 million $ 493,614
Mar 13, 2023 $ 0.107
+4.46%
$ 45.6 million $ 779,326
Mar 12, 2023 $ 0.103
+7.15%
$ 43.63 million $ 510,220
Mar 11, 2023 $ 0.0958
+0.30%
$ 40.69 million $ 834,574
Mar 10, 2023 $ 0.0956
-0.26%
$ 40.63 million $ 492,069
Mar 9, 2023 $ 0.0959
-6.35%
$ 40.73 million $ 515,949
Mar 8, 2023 $ 0.102
-4.13%
$ 43.5 million $ 433,982
Mar 7, 2023 $ 0.106
-1.47%
$ 45.18 million $ 452,648
Mar 6, 2023 $ 0.108
-0.93%
$ 45.83 million $ 804,582
Mar 5, 2023 $ 0.109
+0.71%
$ 46.35 million $ 542,499
Mar 4, 2023 $ 0.108
-0.26%
$ 46.05 million $ 199,978
Mar 3, 2023 $ 0.109
-2.46%
$ 46.16 million $ 401,759
Mar 2, 2023 $ 0.111
+0.00%
$ 47.31 million $ 483,582
Mar 1, 2023 $ 0.111
+0.33%
$ 47.32 million $ 978,828
Feb 28, 2023 $ 0.111
+0.35%
$ 47.26 million $ 1.1 million
Feb 27, 2023 $ 0.111
-0.23%
$ 47.1 million $ 734,653
Feb 26, 2023 $ 0.111
+1.62%
$ 47.23 million $ 734,377
Feb 25, 2023 $ 0.109
-1.31%
$ 46.48 million $ 774,718
Feb 24, 2023 $ 0.111
-1.47%
$ 47.09 million $ 851,325
Feb 23, 2023 $ 0.113
-2.78%
$ 47.84 million $ 807,180
Feb 22, 2023 $ 0.116
+0.89%
$ 49.21 million $ 1.29 million