GoMining Token Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.27
-0.09%
$ 109.06 million $ 10.89 million
Jul 1, 11 AM $ 0.27
+0.16%
$ 109.15 million $ 10.94 million
Jul 1, 10 AM $ 0.269
-0.13%
$ 108.81 million $ 10.94 million
Jul 1, 9 AM $ 0.27
-0.26%
$ 108.96 million $ 10.87 million
Jul 1, 8 AM $ 0.27
-0.63%
$ 109.24 million $ 10.87 million
Jul 1, 7 AM $ 0.272
-0.09%
$ 109.96 million $ 11.08 million
Jul 1, 6 AM $ 0.272
+0.58%
$ 110.05 million $ 11.07 million
Jul 1, 5 AM $ 0.271
-0.58%
$ 109.42 million $ 11 million
Jul 1, 4 AM $ 0.272
+0.24%
$ 110.05 million $ 11.09 million
Jul 1, 3 AM $ 0.272
+0.21%
$ 109.79 million $ 11.27 million
Jul 1, 2 AM $ 0.271
-0.05%
$ 109.57 million $ 11.22 million
Jul 1, 1 AM $ 0.271
-0.72%
$ 109.62 million $ 11.05 million
Jul 1, 12 AM $ 0.273
-0.50%
$ 110.42 million $ 10.77 million
Jun 30, 11 PM $ 0.275
-0.16%
$ 110.97 million $ 10.84 million
Jun 30, 10 PM $ 0.275
-0.34%
$ 111.15 million $ 10.86 million
Jun 30, 9 PM $ 0.276
-0.13%
$ 111.53 million $ 10.95 million
Jun 30, 8 PM $ 0.276
-0.12%
$ 111.68 million $ 10.89 million
Jun 30, 7 PM $ 0.277
-0.10%
$ 111.81 million $ 10.82 million
Jun 30, 6 PM $ 0.277
-0.26%
$ 111.92 million $ 10.75 million
Jun 30, 5 PM $ 0.278
+0.43%
$ 112.21 million $ 10.59 million
Jun 30, 4 PM $ 0.276
-0.58%
$ 111.73 million $ 10.69 million
Jun 30, 3 PM $ 0.278
-0.04%
$ 112.38 million $ 10.62 million
Jun 30, 2 PM $ 0.278
-0.10%
$ 112.42 million $ 11.16 million
Jun 30, 1 PM $ 0.278
-0.16%
$ 112.52 million $ 11.95 million
Jun 30, 12 PM $ 0.279
+0.25%
$ 112.7 million $ 12.6 million
Jun 30, 11 AM $ 0.279
-0.57%
$ 112.65 million $ 13.37 million
Jun 30, 10 AM $ 0.28
-0.47%
$ 113.29 million $ 13.46 million
Jun 30, 9 AM $ 0.282
-0.03%
$ 113.83 million $ 13.56 million
Jun 30, 8 AM $ 0.282
+0.35%
$ 113.87 million $ 13.7 million
Jun 30, 7 AM $ 0.281
+0.48%
$ 113.47 million $ 13.69 million
Jun 30, 6 AM $ 0.279
+0.27%
$ 112.93 million $ 13.81 million
Jun 30, 5 AM $ 0.279
-0.28%
$ 112.63 million $ 13.94 million
Jun 30, 4 AM $ 0.279
-0.03%
$ 112.95 million $ 13.93 million
Jun 30, 3 AM $ 0.28
-0.32%
$ 112.98 million $ 13.82 million
Jun 30, 2 AM $ 0.28
+0.37%
$ 113.34 million $ 13.95 million
Jun 30, 1 AM $ 0.279
-0.18%
$ 112.93 million $ 14.38 million
Jun 30, 12 AM $ 0.28
-0.01%
$ 112.96 million $ 14.58 million
Jun 29, 11 PM $ 0.28
+0.02%
$ 112.97 million $ 14.7 million
Jun 29, 10 PM $ 0.28
+0.08%
$ 112.96 million $ 14.92 million
Jun 29, 9 PM $ 0.279
-0.15%
$ 112.87 million $ 15.19 million
Jun 29, 8 PM $ 0.28
-0.22%
$ 113.04 million $ 15.37 million
Jun 29, 7 PM $ 0.28
+0.38%
$ 113.29 million $ 15.41 million
Jun 29, 6 PM $ 0.279
+0.00%
$ 112.75 million $ 15.46 million
Jun 29, 5 PM $ 0.279
-0.02%
$ 112.74 million $ 15.54 million
Jun 29, 4 PM $ 0.279
+0.08%
$ 112.77 million $ 15.37 million
Jun 29, 3 PM $ 0.279
-0.25%
$ 112.68 million $ 15.37 million
Jun 29, 2 PM $ 0.28
-0.22%
$ 112.97 million $ 14.65 million
Jun 29, 1 PM $ 0.28
+0.07%
$ 113.23 million $ 13.51 million
Jun 29, 12 PM $ 0.28
+0.35%
$ 113.15 million $ 12.47 million
Jun 29, 11 AM $ 0.279
-0.61%
$ 112.75 million $ 11.44 million