GoMining Token Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.298
-0.40%
$ 120.42 million $ 11.01 million
6:35 AM $ 0.299
+0.70%
$ 120.42 million $ 11.01 million
6:34 AM $ 0.297
-0.26%
$ 120.31 million $ 11.02 million
6:33 AM $ 0.298
+0.31%
$ 120.31 million $ 11.01 million
6:32 AM $ 0.298
+0.01%
$ 120.31 million $ 11.01 million
6:31 AM $ 0.297
-0.14%
$ 120.31 million $ 11 million
6:30 AM $ 0.298
-0.23%
$ 120.31 million $ 11 million
6:29 AM $ 0.299
+0.02%
$ 120.93 million $ 11.02 million
6:28 AM $ 0.299
+0.39%
$ 120.93 million $ 11.01 million
6:27 AM $ 0.297
-0.49%
$ 120.93 million $ 11.01 million
6:26 AM $ 0.299
+0.71%
$ 120.93 million $ 11 million
6:25 AM $ 0.297
-0.62%
$ 120.93 million $ 11 million
6:24 AM $ 0.297
-0.06%
$ 120.42 million $ 10.99 million
6:23 AM $ 0.298
-0.12%
$ 120.42 million $ 10.99 million
6:22 AM $ 0.298
+0.04%
$ 120.42 million $ 10.98 million
6:21 AM $ 0.298
+0.39%
$ 120.42 million $ 10.97 million
6:20 AM $ 0.297
-0.45%
$ 120.42 million $ 10.96 million
6:19 AM $ 0.299
+0.95%
$ 120.9 million $ 10.96 million
6:18 AM $ 0.297
-0.45%
$ 120.9 million $ 10.95 million
6:17 AM $ 0.298
-0.01%
$ 120.9 million $ 10.94 million
6:16 AM $ 0.298
-0.18%
$ 120.9 million $ 10.93 million
6:15 AM $ 0.299
+0.49%
$ 120.9 million $ 10.92 million
6:14 AM $ 0.298
-0.15%
$ 120.5 million $ 10.92 million
6:13 AM $ 0.298
-0.25%
$ 120.5 million $ 10.92 million
6:12 AM $ 0.297
-0.36%
$ 120.5 million $ 10.91 million
6:11 AM $ 0.298
+0.22%
$ 120.5 million $ 10.91 million
6:10 AM $ 0.297
-0.30%
$ 120.5 million $ 10.9 million
6:09 AM $ 0.298
+0.23%
$ 120.82 million $ 10.91 million
6:08 AM $ 0.298
+0.23%
$ 120.82 million $ 10.9 million
6:07 AM $ 0.297
-0.12%
$ 120.82 million $ 10.9 million
6:06 AM $ 0.297
+0.30%
$ 120.82 million $ 10.89 million
6:05 AM $ 0.296
-0.66%
$ 120.82 million $ 10.88 million
6:04 AM $ 0.298
+0.55%
$ 120.84 million $ 10.89 million
6:03 AM $ 0.296
+0.01%
$ 120.84 million $ 10.89 million
6:02 AM $ 0.296
-0.22%
$ 120.84 million $ 10.88 million
6:01 AM $ 0.297
-0.20%
$ 120.84 million $ 10.88 million
6:00 AM $ 0.298
-0.03%
$ 120.84 million $ 10.88 million
5:59 AM $ 0.298
+0.27%
$ 120.7 million $ 10.89 million
5:58 AM $ 0.297
-0.08%
$ 120.7 million $ 10.88 million
5:57 AM $ 0.297
+0.16%
$ 120.7 million $ 10.88 million
5:56 AM $ 0.297
-0.13%
$ 120.7 million $ 10.88 million
5:55 AM $ 0.298
+0.71%
$ 120.7 million $ 10.88 million
5:54 AM $ 0.296
-0.89%
$ 119.89 million $ 10.89 million
5:53 AM $ 0.299
+0.12%
$ 119.89 million $ 10.89 million
5:52 AM $ 0.298
-0.09%
$ 119.89 million $ 10.89 million
5:51 AM $ 0.299
+0.17%
$ 119.89 million $ 10.89 million
5:50 AM $ 0.298
+0.07%
$ 119.89 million $ 10.88 million
5:49 AM $ 0.298
+0.15%
$ 120.77 million $ 10.9 million
5:48 AM $ 0.298
-0.01%
$ 120.77 million $ 10.9 million
5:47 AM $ 0.298
+0.00%
$ 120.77 million $ 10.9 million