GoMining Token Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.115
+3.13%
$ 48.78 million $ 351,854
Feb 20, 2023 $ 0.111
-2.99%
$ 47.31 million $ 231,640
Feb 19, 2023 $ 0.115
-1.21%
$ 48.77 million $ 171,381
Feb 18, 2023 $ 0.116
-3.10%
$ 49.37 million $ 122,862
Feb 17, 2023 $ 0.12
+2.00%
$ 50.94 million $ 104,332
Feb 16, 2023 $ 0.118
-1.17%
$ 49.93 million $ 213,590
Feb 15, 2023 $ 0.119
+3.52%
$ 50.52 million $ 163,440
Feb 14, 2023 $ 0.115
+3.55%
$ 48.82 million $ 99,827
Feb 13, 2023 $ 0.111
-1.72%
$ 47.11 million $ 381,066
Feb 12, 2023 $ 0.113
+1.15%
$ 47.93 million $ 275,688
Feb 11, 2023 $ 0.112
+1.35%
$ 47.38 million $ 574,779
Feb 10, 2023 $ 0.11
+0.90%
$ 46.75 million $ 477,573
Feb 9, 2023 $ 0.109
-6.93%
$ 46.32 million $ 477,640
Feb 8, 2023 $ 0.117
-2.33%
$ 49.78 million $ 428,993
Feb 7, 2023 $ 0.12
+2.69%
$ 51.01 million $ 422,866
Feb 6, 2023 $ 0.117
-1.20%
$ 49.7 million $ 423,700
Feb 5, 2023 $ 0.118
+0.15%
$ 50.3 million $ 418,748
Feb 4, 2023 $ 0.118
+0.85%
$ 50.23 million $ 354,816
Feb 3, 2023 $ 0.117
+1.12%
$ 49.8 million $ 442,961
Feb 2, 2023 $ 0.116
+2.05%
$ 49.26 million $ 435,851
Feb 1, 2023 $ 0.114
+3.09%
$ 48.27 million $ 430,497
Jan 31, 2023 $ 0.11
+0.43%
$ 46.82 million $ 443,455
Jan 30, 2023 $ 0.11
-4.93%
$ 46.61 million $ 529,227
Jan 29, 2023 $ 0.115
+2.86%
$ 49.02 million $ 521,109
Jan 28, 2023 $ 0.112
+0.03%
$ 47.66 million $ 559,956
Jan 27, 2023 $ 0.112
-1.23%
$ 47.64 million $ 665,593
Jan 26, 2023 $ 0.114
-1.69%
$ 48.24 million $ 628,072
Jan 25, 2023 $ 0.115
+0.10%
$ 49.03 million $ 711,269
Jan 24, 2023 $ 0.115
-2.44%
$ 48.98 million $ 694,157
Jan 23, 2023 $ 0.118
-0.04%
$ 50.2 million $ 723,545
Jan 22, 2023 $ 0.118
+0.92%
$ 50.2 million $ 733,082
Jan 21, 2023 $ 0.117
-1.04%
$ 49.75 million $ 729,681
Jan 20, 2023 $ 0.118
+5.93%
$ 50.26 million $ 697,221
Jan 19, 2023 $ 0.112
+0.03%
$ 47.43 million $ 496,727
Jan 18, 2023 $ 0.112
-3.25%
$ 47.39 million $ 588,237
Jan 17, 2023 $ 0.115
+0.52%
$ 48.99 million $ 634,652
Jan 16, 2023 $ 0.115
+1.40%
$ 48.27 million $ 472,901
Jan 15, 2023 $ 0.113
-0.73%
$ 47.61 million $ 518,159
Jan 14, 2023 $ 0.114
+8.54%
$ 47.96 million $ 576,455
Jan 13, 2023 $ 0.105
+2.23%
$ 44.15 million $ 519,187
Jan 12, 2023 $ 0.103
+0.62%
$ 43.15 million $ 714,310
Jan 11, 2023 $ 0.102
+2.92%
$ 42.86 million $ 752,270
Jan 10, 2023 $ 0.0989
+2.49%
$ 41.64 million $ 687,558
Jan 9, 2023 $ 0.0964
+2.17%
$ 40.56 million $ 796,625
Jan 8, 2023 $ 0.0943
+2.55%
$ 39.7 million $ 892,358
Jan 7, 2023 $ 0.092
+1.70%
$ 38.71 million $ 897,133
Jan 6, 2023 $ 0.0905
+2.04%
$ 38.07 million $ 785,278
Jan 5, 2023 $ 0.0887
+0.45%
$ 37.32 million $ 840,733
Jan 4, 2023 $ 0.0882
+2.01%
$ 37.13 million $ 818,307
Jan 3, 2023 $ 0.0865
+0.90%
$ 36.39 million $ 753,930