Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMining Token Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.122
+0.99%
$53.24 million $399,811
Aug 9, 2023 $0.121
-1.72%
$52.94 million $351,935
Aug 8, 2023 $0.123
+0.68%
$53.94 million $582,636
Aug 7, 2023 $0.123
-2.85%
$53.61 million $567,424
Aug 6, 2023 $0.126
+2.51%
$55.19 million $577,493
Aug 5, 2023 $0.123
-1.17%
$53.73 million $373,593
Aug 4, 2023 $0.124
-0.03%
$54.33 million $557,624
Aug 3, 2023 $0.124
-4.18%
$54.36 million $648,589
Aug 2, 2023 $0.13
-1.38%
$56.71 million $507,343
Aug 1, 2023 $0.132
+1.04%
$57.73 million $521,182
Jul 31, 2023 $0.131
-2.05%
$57.13 million $552,346
Jul 30, 2023 $0.133
-0.25%
$58.15 million $506,734
Jul 29, 2023 $0.133
+0.48%
$58.27 million $891,466
Jul 28, 2023 $0.133
+0.98%
$58.16 million $542,762
Jul 27, 2023 $0.132
-1.62%
$57.62 million $435,908
Jul 26, 2023 $0.134
+0.78%
$58.52 million $1.27 million
Jul 25, 2023 $0.133
+0.41%
$58.11 million $1.71 million
Jul 24, 2023 $0.132
-1.30%
$57.87 million $2.16 million
Jul 23, 2023 $0.134
+0.84%
$58.69 million $700,325
Jul 22, 2023 $0.134
-1.99%
$58.42 million $843,328
Jul 21, 2023 $0.136
+0.98%
$59.61 million $1.51 million
Jul 20, 2023 $0.135
+4.63%
$59.05 million $369,500
Jul 19, 2023 $0.13
-4.85%
$56.58 million $1.02 million
Jul 18, 2023 $0.136
-1.41%
$59.47 million $537,783
Jul 17, 2023 $0.137
+1.05%
$59.77 million $511,007
Jul 16, 2023 $0.135
+1.17%
$58.89 million $389,163
Jul 15, 2023 $0.133
+4.30%
$57.97 million $648,450
Jul 14, 2023 $0.128
-1.05%
$55.77 million $389,774
Jul 13, 2023 $0.13
+4.60%
$56.64 million $505,766
Jul 12, 2023 $0.124
-1.76%
$54.07 million $462,306
Jul 11, 2023 $0.126
+1.27%
$55.19 million $265,816
Jul 10, 2023 $0.125
+6.87%
$54.5 million $264,429
Jul 9, 2023 $0.117
-0.40%
$51.26 million $179,096
Jul 8, 2023 $0.117
+1.08%
$51.16 million $223,436
Jul 7, 2023 $0.116
+0.47%
$50.62 million $173,544
Jul 6, 2023 $0.115
+0.81%
$50.39 million $345,457
Jul 5, 2023 $0.114
+6.37%
$49.95 million $424,863
Jul 4, 2023 $0.108
-0.98%
$47.12 million $404,299
Jul 3, 2023 $0.109
+0.56%
$47.17 million $662,269
Jul 2, 2023 $0.108
+5.00%
$46.8 million $498,482
Jul 1, 2023 $0.103
-1.87%
$44.55 million $783,531
Jun 30, 2023 $0.105
+1.02%
$45.38 million $485,162
Jun 29, 2023 $0.104
+0.77%
$44.87 million $795,230
Jun 28, 2023 $0.103
+0.95%
$44.54 million $516,522
Jun 27, 2023 $0.102
+0.80%
$44.2 million $562,171
Jun 26, 2023 $0.101
-3.87%
$43.86 million $393,222
Jun 25, 2023 $0.106
+2.29%
$45.72 million $643,391
Jun 24, 2023 $0.103
-2.89%
$44.69 million $319,379
Jun 23, 2023 $0.106
+3.42%
$46.04 million $839,227
Jun 22, 2023 $0.102
+1.58%
$44.36 million $460,135