GoMining Token Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.281
+1.07%
$ 113.44 million $ 11.31 million
Jun 29, 9 AM $ 0.278
-0.79%
$ 112.24 million $ 11.27 million
Jun 29, 8 AM $ 0.28
+0.33%
$ 113.14 million $ 11.13 million
Jun 29, 7 AM $ 0.279
-1.33%
$ 112.76 million $ 11.02 million
Jun 29, 6 AM $ 0.283
+0.37%
$ 114.28 million $ 10.87 million
Jun 29, 5 AM $ 0.282
+0.16%
$ 113.86 million $ 10.75 million
Jun 29, 4 AM $ 0.281
-0.07%
$ 113.68 million $ 10.75 million
Jun 29, 3 AM $ 0.282
-0.15%
$ 113.76 million $ 10.69 million
Jun 29, 2 AM $ 0.282
+0.13%
$ 113.93 million $ 10.58 million
Jun 29, 1 AM $ 0.282
+0.21%
$ 113.81 million $ 10.28 million
Jun 29, 12 AM $ 0.281
-0.22%
$ 113.57 million $ 10.09 million
Jun 28, 11 PM $ 0.282
-0.02%
$ 113.82 million $ 9.9 million
Jun 28, 10 PM $ 0.282
+0.05%
$ 113.85 million $ 9.76 million
Jun 28, 9 PM $ 0.282
-0.02%
$ 113.78 million $ 9.5 million
Jun 28, 8 PM $ 0.282
+0.29%
$ 113.8 million $ 9.34 million
Jun 28, 7 PM $ 0.281
+0.08%
$ 113.48 million $ 9.38 million
Jun 28, 6 PM $ 0.281
+0.04%
$ 113.39 million $ 9.43 million
Jun 28, 5 PM $ 0.28
-0.19%
$ 113.34 million $ 9.42 million
Jun 28, 4 PM $ 0.281
-0.21%
$ 113.55 million $ 9.47 million
Jun 28, 3 PM $ 0.282
-0.37%
$ 113.79 million $ 9.35 million
Jun 28, 2 PM $ 0.283
+0.39%
$ 114.21 million $ 9.28 million
Jun 28, 1 PM $ 0.281
-0.86%
$ 113.77 million $ 9.27 million
Jun 28, 12 PM $ 0.284
+0.45%
$ 114.76 million $ 9.23 million
Jun 28, 11 AM $ 0.282
-0.07%
$ 114.13 million $ 9.23 million
Jun 28, 10 AM $ 0.283
-0.21%
$ 114.21 million $ 9.16 million
Jun 28, 9 AM $ 0.283
+0.51%
$ 114.45 million $ 9.11 million
Jun 28, 8 AM $ 0.282
-0.15%
$ 113.88 million $ 9.16 million
Jun 28, 7 AM $ 0.282
-0.38%
$ 114.05 million $ 9.04 million
Jun 28, 6 AM $ 0.283
+0.36%
$ 114.49 million $ 9.07 million
Jun 28, 5 AM $ 0.282
-0.49%
$ 114.08 million $ 9.06 million
Jun 28, 4 AM $ 0.284
+0.66%
$ 114.64 million $ 8.99 million
Jun 28, 3 AM $ 0.282
-0.53%
$ 113.89 million $ 9.01 million
Jun 28, 2 AM $ 0.283
+0.05%
$ 114.49 million $ 8.92 million
Jun 28, 1 AM $ 0.283
+0.31%
$ 114.44 million $ 8.91 million
Jun 28, 12 AM $ 0.282
-0.08%
$ 114.09 million $ 8.82 million
Jun 27, 11 PM $ 0.283
+0.06%
$ 114.19 million $ 8.74 million
Jun 27, 10 PM $ 0.282
+0.03%
$ 114.12 million $ 8.64 million
Jun 27, 9 PM $ 0.282
-0.03%
$ 114.08 million $ 8.52 million
Jun 27, 8 PM $ 0.282
-0.06%
$ 114.11 million $ 8.45 million
Jun 27, 7 PM $ 0.282
-0.14%
$ 114.17 million $ 8.34 million
Jun 27, 6 PM $ 0.283
-0.03%
$ 114.28 million $ 8.16 million
Jun 27, 5 PM $ 0.283
+0.20%
$ 114.32 million $ 8.08 million
Jun 27, 4 PM $ 0.282
-0.08%
$ 114.08 million $ 7.96 million
Jun 27, 3 PM $ 0.282
+0.26%
$ 114.17 million $ 8.04 million
Jun 27, 2 PM $ 0.282
+0.04%
$ 113.88 million $ 8.28 million
Jun 27, 1 PM $ 0.282
+0.37%
$ 113.84 million $ 8.47 million
Jun 27, 12 PM $ 0.281
-0.43%
$ 113.41 million $ 8.85 million
Jun 27, 11 AM $ 0.282
+0.03%
$ 113.91 million $ 9.15 million
Jun 27, 10 AM $ 0.282
+0.22%
$ 113.87 million $ 9.31 million
Jun 27, 9 AM $ 0.281
+0.27%
$ 113.62 million $ 9.51 million