GoMining Token Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.297
+0.08%
$ 120.15 million $ 11.13 million
7:20 AM $ 0.297
+0.16%
$ 120.15 million $ 11.13 million
7:19 AM $ 0.296
+0.18%
$ 120.04 million $ 11.12 million
7:18 AM $ 0.296
-0.04%
$ 120.04 million $ 11.12 million
7:17 AM $ 0.296
-0.37%
$ 120.04 million $ 11.1 million
7:16 AM $ 0.297
-0.24%
$ 120.04 million $ 11.1 million
7:15 AM $ 0.298
+0.22%
$ 120.04 million $ 11.1 million
7:14 AM $ 0.297
+0.06%
$ 120.35 million $ 11.09 million
7:13 AM $ 0.297
+0.00%
$ 120.35 million $ 11.09 million
7:12 AM $ 0.297
+0.05%
$ 120.35 million $ 11.08 million
7:11 AM $ 0.297
-0.20%
$ 120.35 million $ 11.07 million
7:10 AM $ 0.297
-0.09%
$ 120.35 million $ 11.06 million
7:09 AM $ 0.298
+0.07%
$ 120.58 million $ 11.05 million
7:08 AM $ 0.298
-0.11%
$ 120.58 million $ 11.05 million
7:07 AM $ 0.298
+0.08%
$ 120.58 million $ 11.05 million
7:06 AM $ 0.298
-0.07%
$ 120.58 million $ 11.04 million
7:05 AM $ 0.298
-0.09%
$ 120.58 million $ 11.04 million
7:04 AM $ 0.298
+0.11%
$ 120.72 million $ 11.04 million
7:03 AM $ 0.298
+0.03%
$ 120.72 million $ 11.03 million
7:02 AM $ 0.298
-0.02%
$ 120.72 million $ 11.03 million
7:01 AM $ 0.298
+0.11%
$ 120.72 million $ 11.03 million
7:00 AM $ 0.297
-0.25%
$ 120.72 million $ 11.04 million
6:59 AM $ 0.298
+0.16%
$ 120.74 million $ 11.03 million
6:58 AM $ 0.298
+0.01%
$ 120.74 million $ 11.03 million
6:57 AM $ 0.298
-0.24%
$ 120.74 million $ 11.03 million
6:56 AM $ 0.298
+0.26%
$ 120.74 million $ 11.02 million
6:55 AM $ 0.298
+0.07%
$ 120.74 million $ 11.02 million
6:54 AM $ 0.297
-0.20%
$ 120.42 million $ 11.02 million
6:53 AM $ 0.298
-0.11%
$ 120.42 million $ 11.02 million
6:52 AM $ 0.298
+0.40%
$ 120.42 million $ 11.02 million
6:51 AM $ 0.297
-0.17%
$ 120.42 million $ 11.02 million
6:50 AM $ 0.297
-0.82%
$ 120.42 million $ 11.01 million
6:49 AM $ 0.299
+0.35%
$ 121.22 million $ 11.03 million
6:48 AM $ 0.298
-0.16%
$ 121.22 million $ 11.03 million
6:47 AM $ 0.299
+0.35%
$ 121.22 million $ 11.02 million
6:46 AM $ 0.298
+0.01%
$ 121.22 million $ 11.03 million
6:45 AM $ 0.298
+0.22%
$ 121.22 million $ 11.03 million
6:44 AM $ 0.297
-0.74%
$ 120.3 million $ 11.04 million
6:43 AM $ 0.299
+0.27%
$ 120.3 million $ 11.04 million
6:42 AM $ 0.298
-0.07%
$ 120.3 million $ 11.04 million
6:41 AM $ 0.298
+0.28%
$ 120.3 million $ 11.03 million
6:40 AM $ 0.297
-0.08%
$ 120.3 million $ 11.03 million
6:39 AM $ 0.297
-0.17%
$ 120.42 million $ 11.02 million
6:38 AM $ 0.298
+0.10%
$ 120.42 million $ 11.02 million
6:37 AM $ 0.298
+0.31%
$ 120.42 million $ 11.02 million
6:36 AM $ 0.298
-0.40%
$ 120.42 million $ 11.01 million
6:35 AM $ 0.299
+0.70%
$ 120.42 million $ 11.01 million
6:34 AM $ 0.297
-0.26%
$ 120.31 million $ 11.02 million
6:33 AM $ 0.298
+0.31%
$ 120.31 million $ 11.01 million
6:32 AM $ 0.298
+0.01%
$ 120.31 million $ 11.01 million