GoMining Token Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0989
+0.73%
$ 42.81 million $ 581,780
May 3, 2023 $ 0.0981
+1.43%
$ 42.44 million $ 344,966
May 2, 2023 $ 0.0967
-0.69%
$ 41.84 million $ 294,697
May 1, 2023 $ 0.0969
-5.54%
$ 41.96 million $ 404,452
Apr 30, 2023 $ 0.103
+8.16%
$ 44.46 million $ 260,458
Apr 29, 2023 $ 0.095
-6.46%
$ 41.11 million $ 257,062
Apr 28, 2023 $ 0.101
-0.40%
$ 43.88 million $ 270,292
Apr 27, 2023 $ 0.103
+1.94%
$ 44.43 million $ 262,567
Apr 26, 2023 $ 0.101
-4.71%
$ 43.67 million $ 259,459
Apr 25, 2023 $ 0.105
+1.41%
$ 45.63 million $ 439,742
Apr 24, 2023 $ 0.104
-0.89%
$ 45 million $ 297,020
Apr 23, 2023 $ 0.105
-1.09%
$ 45.41 million $ 435,587
Apr 22, 2023 $ 0.106
+3.51%
$ 45.9 million $ 311,498
Apr 21, 2023 $ 0.103
-3.91%
$ 44 million $ 242,535
Apr 20, 2023 $ 0.107
-1.04%
$ 45.77 million $ 130,399
Apr 19, 2023 $ 0.108
-4.06%
$ 46.22 million $ 345,169
Apr 18, 2023 $ 0.112
-2.91%
$ 48.19 million $ 464,441
Apr 17, 2023 $ 0.115
-1.90%
$ 49.52 million $ 283,295
Apr 16, 2023 $ 0.118
+1.80%
$ 50.41 million $ 235,512
Apr 15, 2023 $ 0.115
-0.26%
$ 49.51 million $ 182,675
Apr 14, 2023 $ 0.116
+2.43%
$ 49.64 million $ 252,480
Apr 13, 2023 $ 0.113
+2.38%
$ 48.47 million $ 241,835
Apr 12, 2023 $ 0.111
-0.37%
$ 47.44 million $ 278,617
Apr 11, 2023 $ 0.111
-0.11%
$ 47.68 million $ 257,465
Apr 10, 2023 $ 0.111
+1.38%
$ 47.64 million $ 245,295
Apr 9, 2023 $ 0.11
+1.99%
$ 46.99 million $ 220,988
Apr 8, 2023 $ 0.107
-2.91%
$ 46.06 million $ 210,134
Apr 7, 2023 $ 0.111
+0.21%
$ 47.44 million $ 248,493
Apr 6, 2023 $ 0.11
+0.04%
$ 47.3 million $ 287,654
Apr 5, 2023 $ 0.11
+0.26%
$ 47.29 million $ 217,545
Apr 4, 2023 $ 0.11
+1.56%
$ 47.16 million $ 276,898
Apr 3, 2023 $ 0.108
-1.46%
$ 46.44 million $ 271,122
Apr 2, 2023 $ 0.11
+0.83%
$ 47.13 million $ 3.52 million
Apr 1, 2023 $ 0.109
-1.32%
$ 46.74 million $ 299,433
Mar 31, 2023 $ 0.11
+4.21%
$ 46.9 million $ 440,711
Mar 30, 2023 $ 0.106
-3.16%
$ 45.01 million $ 269,896
Mar 29, 2023 $ 0.109
+1.06%
$ 46.47 million $ 552,568
Mar 28, 2023 $ 0.108
-0.34%
$ 45.99 million $ 363,200
Mar 27, 2023 $ 0.109
-3.11%
$ 46.14 million $ 279,726
Mar 26, 2023 $ 0.112
+1.02%
$ 47.62 million $ 926,406
Mar 25, 2023 $ 0.111
+0.81%
$ 47.14 million $ 916,199
Mar 24, 2023 $ 0.11
-2.99%
$ 46.76 million $ 395,604
Mar 23, 2023 $ 0.113
+2.33%
$ 48.2 million $ 458,525
Mar 22, 2023 $ 0.111
-5.57%
$ 47.11 million $ 371,469
Mar 21, 2023 $ 0.117
+0.06%
$ 49.88 million $ 425,608
Mar 20, 2023 $ 0.117
-4.65%
$ 49.85 million $ 596,894
Mar 19, 2023 $ 0.123
+2.51%
$ 52.28 million $ 586,997
Mar 18, 2023 $ 0.12
+3.21%
$ 51 million $ 867,631
Mar 17, 2023 $ 0.116
+8.57%
$ 49.46 million $ 485,726
Mar 16, 2023 $ 0.107
+3.89%
$ 45.57 million $ 612,877