Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.101
+6.92%
$43.74 million $806,474
Jun 20, 2023 $0.0944
+2.96%
$40.84 million $1.44 million
Jun 19, 2023 $0.092
-0.02%
$39.81 million $692,064
Jun 18, 2023 $0.0919
-0.41%
$39.79 million $322,498
Jun 17, 2023 $0.0926
+1.72%
$40.09 million $406,179
Jun 16, 2023 $0.0911
+3.63%
$39.41 million $730,411
Jun 15, 2023 $0.0881
+1.86%
$38.13 million $497,720
Jun 14, 2023 $0.0864
-0.57%
$37.38 million $828,520
Jun 13, 2023 $0.0868
+0.66%
$37.56 million $1.31 million
Jun 12, 2023 $0.0865
-3.41%
$37.43 million $726,767
Jun 11, 2023 $0.0894
+1.87%
$38.7 million $769,237
Jun 10, 2023 $0.088
-4.61%
$38.07 million $717,318
Jun 9, 2023 $0.0924
+2.05%
$39.98 million $403,832
Jun 8, 2023 $0.0906
+1.85%
$39.21 million $345,832
Jun 7, 2023 $0.0891
-5.16%
$38.58 million $470,964
Jun 6, 2023 $0.0941
+0.38%
$40.73 million $465,634
Jun 5, 2023 $0.0944
-7.99%
$40.88 million $741,937
Jun 4, 2023 $0.103
-0.02%
$44.43 million $905,092
Jun 3, 2023 $0.103
-0.33%
$44.43 million $512,310
Jun 2, 2023 $0.103
-0.41%
$44.58 million $991,958
Jun 1, 2023 $0.103
+2.22%
$44.68 million $800,469
May 31, 2023 $0.101
-2.44%
$43.7 million $435,879
May 30, 2023 $0.103
+1.08%
$44.71 million $819,606
May 29, 2023 $0.102
-1.74%
$44.25 million $922,999
May 28, 2023 $0.104
-2.29%
$45.04 million $1.26 million
May 27, 2023 $0.106
+1.18%
$46.01 million $1.3 million
May 26, 2023 $0.105
+0.76%
$45.35 million $1.25 million
May 25, 2023 $0.104
+1.65%
$45.01 million $767,014
May 24, 2023 $0.102
-0.05%
$44.26 million $1.11 million
May 23, 2023 $0.102
-1.43%
$44.29 million $1.09 million
May 22, 2023 $0.104
+3.90%
$45.02 million $1.19 million
May 21, 2023 $0.1
+0.63%
$43.32 million $1.24 million
May 20, 2023 $0.0994
+2.61%
$43.03 million $884,806
May 19, 2023 $0.0969
+0.05%
$41.94 million $533,229
May 18, 2023 $0.0969
-0.45%
$41.95 million $723,087
May 17, 2023 $0.0974
+0.71%
$42.14 million $748,727
May 16, 2023 $0.0967
-1.99%
$41.83 million $1.06 million
May 15, 2023 $0.0985
-1.86%
$42.63 million $792,265
May 14, 2023 $0.1
+0.92%
$43.44 million $1.11 million
May 13, 2023 $0.0995
+2.79%
$43.06 million $1.41 million
May 12, 2023 $0.0968
+0.87%
$41.9 million $837,759
May 11, 2023 $0.0958
-1.26%
$41.48 million $879,822
May 10, 2023 $0.0973
+0.40%
$42.12 million $658,870
May 9, 2023 $0.0969
-0.84%
$41.95 million $558,449
May 8, 2023 $0.0978
-1.72%
$42.34 million $984,099
May 7, 2023 $0.0992
+0.53%
$42.94 million $580,759
May 6, 2023 $0.0987
-1.67%
$42.72 million $764,391
May 5, 2023 $0.1
+0.97%
$43.45 million $571,758
May 4, 2023 $0.0989
+0.73%
$42.81 million $581,780
May 3, 2023 $0.0981
+1.43%
$42.44 million $344,966