Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.101
+6.92%
$43.74 million $806,474
Jun 20, 2023 $0.0944
+2.96%
$40.84 million $1.44 million
Jun 19, 2023 $0.092
-0.02%
$39.81 million $692,064
Jun 18, 2023 $0.0919
-0.41%
$39.79 million $322,498
Jun 17, 2023 $0.0926
+1.72%
$40.09 million $406,179
Jun 16, 2023 $0.0911
+3.63%
$39.41 million $730,411
Jun 15, 2023 $0.0881
+1.86%
$38.13 million $497,720
Jun 14, 2023 $0.0864
-0.57%
$37.38 million $828,520
Jun 13, 2023 $0.0868
+0.66%
$37.56 million $1.31 million
Jun 12, 2023 $0.0865
-3.41%
$37.43 million $726,767
Jun 11, 2023 $0.0894
+1.87%
$38.7 million $769,237
Jun 10, 2023 $0.088
-4.61%
$38.07 million $717,318
Jun 9, 2023 $0.0924
+2.05%
$39.98 million $403,832
Jun 8, 2023 $0.0906
+1.85%
$39.21 million $345,832
Jun 7, 2023 $0.0891
-5.16%
$38.58 million $470,964
Jun 6, 2023 $0.0941
+0.38%
$40.73 million $465,634
Jun 5, 2023 $0.0944
-7.99%
$40.88 million $741,937
Jun 4, 2023 $0.103
-0.02%
$44.43 million $905,092
Jun 3, 2023 $0.103
-0.33%
$44.43 million $512,310
Jun 2, 2023 $0.103
-0.41%
$44.58 million $991,958
Jun 1, 2023 $0.103
+2.22%
$44.68 million $800,469
May 31, 2023 $0.101
-2.44%
$43.7 million $435,879
May 30, 2023 $0.103
+1.08%
$44.71 million $819,606
May 29, 2023 $0.102
-1.74%
$44.25 million $922,999
May 28, 2023 $0.104
-2.29%
$45.04 million $1.26 million
May 27, 2023 $0.106
+1.18%
$46.01 million $1.3 million
May 26, 2023 $0.105
+0.76%
$45.35 million $1.25 million
May 25, 2023 $0.104
+1.65%
$45.01 million $767,014
May 24, 2023 $0.102
-0.05%
$44.26 million $1.11 million
May 23, 2023 $0.102
-1.43%
$44.29 million $1.09 million
May 22, 2023 $0.104
+3.90%
$45.02 million $1.19 million
May 21, 2023 $0.1
+0.63%
$43.32 million $1.24 million
May 20, 2023 $0.0994
+2.61%
$43.03 million $884,806
May 19, 2023 $0.0969
+0.05%
$41.94 million $533,229
May 18, 2023 $0.0969
-0.45%
$41.95 million $723,087
May 17, 2023 $0.0974
+0.71%
$42.14 million $748,727
May 16, 2023 $0.0967
-1.99%
$41.83 million $1.06 million
May 15, 2023 $0.0985
-1.86%
$42.63 million $792,265
May 14, 2023 $0.1
+0.92%
$43.44 million $1.11 million
May 13, 2023 $0.0995
+2.79%
$43.06 million $1.41 million
May 12, 2023 $0.0968
+0.87%
$41.9 million $837,759
May 11, 2023 $0.0958
-1.26%
$41.48 million $879,822
May 10, 2023 $0.0973
+0.40%
$42.12 million $658,870
May 9, 2023 $0.0969
-0.84%
$41.95 million $558,449
May 8, 2023 $0.0978
-1.72%
$42.34 million $984,099
May 7, 2023 $0.0992
+0.53%
$42.94 million $580,759
May 6, 2023 $0.0987
-1.67%
$42.72 million $764,391
May 5, 2023 $0.1
+0.97%
$43.45 million $571,758
May 4, 2023 $0.0989
+0.73%
$42.81 million $581,780
May 3, 2023 $0.0981
+1.43%
$42.44 million $344,966