GoMining Token Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.281
+0.27%
$ 113.62 million $ 9.51 million
Jun 27, 8 AM $ 0.28
+0.03%
$ 113.32 million $ 9.6 million
Jun 27, 7 AM $ 0.28
-0.02%
$ 113.23 million $ 9.7 million
Jun 27, 6 AM $ 0.28
-0.02%
$ 113.26 million $ 9.89 million
Jun 27, 5 AM $ 0.28
+0.11%
$ 113.28 million $ 10.04 million
Jun 27, 4 AM $ 0.28
-0.09%
$ 113.21 million $ 10.18 million
Jun 27, 3 AM $ 0.28
+0.15%
$ 113.31 million $ 10.18 million
Jun 27, 2 AM $ 0.28
-0.12%
$ 113.09 million $ 10.35 million
Jun 27, 1 AM $ 0.28
+0.27%
$ 113.23 million $ 10.49 million
Jun 27, 12 AM $ 0.279
-0.23%
$ 112.92 million $ 10.62 million
Jun 26, 11 PM $ 0.28
-0.04%
$ 113.18 million $ 10.72 million
Jun 26, 10 PM $ 0.28
-0.05%
$ 113.23 million $ 10.74 million
Jun 26, 9 PM $ 0.28
+0.14%
$ 113.28 million $ 10.72 million
Jun 26, 8 PM $ 0.28
+0.00%
$ 113.13 million $ 10.74 million
Jun 26, 7 PM $ 0.28
-0.37%
$ 113.13 million $ 10.78 million
Jun 26, 6 PM $ 0.281
+0.91%
$ 113.54 million $ 10.87 million
Jun 26, 5 PM $ 0.278
-0.55%
$ 112.52 million $ 10.92 million
Jun 26, 4 PM $ 0.28
+0.09%
$ 113.14 million $ 10.99 million
Jun 26, 3 PM $ 0.28
-0.11%
$ 113.04 million $ 11.13 million
Jun 26, 2 PM $ 0.28
-0.05%
$ 113.16 million $ 11.88 million
Jun 26, 1 PM $ 0.28
+0.37%
$ 113.22 million $ 13.15 million
Jun 26, 12 PM $ 0.279
-0.13%
$ 112.8 million $ 13.76 million
Jun 26, 11 AM $ 0.279
+0.12%
$ 112.96 million $ 13.85 million
Jun 26, 10 AM $ 0.279
+0.06%
$ 112.83 million $ 14.1 million
Jun 26, 9 AM $ 0.279
-0.06%
$ 112.89 million $ 14.35 million
Jun 26, 8 AM $ 0.279
-0.39%
$ 112.96 million $ 14.29 million
Jun 26, 7 AM $ 0.281
+0.42%
$ 113.4 million $ 14.32 million
Jun 26, 6 AM $ 0.28
+0.02%
$ 113.04 million $ 14.22 million
Jun 26, 5 AM $ 0.28
-0.09%
$ 113.02 million $ 14.06 million
Jun 26, 4 AM $ 0.28
+0.00%
$ 113.01 million $ 14.22 million
Jun 26, 3 AM $ 0.28
-0.35%
$ 113.01 million $ 14.17 million
Jun 26, 2 AM $ 0.281
+0.14%
$ 113.41 million $ 14.09 million
Jun 26, 1 AM $ 0.28
-0.14%
$ 113.25 million $ 14.04 million
Jun 26, 12 AM $ 0.281
+0.08%
$ 113.41 million $ 14.07 million
Jun 25, 11 PM $ 0.28
-0.01%
$ 113.32 million $ 14.14 million
Jun 25, 10 PM $ 0.28
+0.00%
$ 113.33 million $ 14.28 million
Jun 25, 9 PM $ 0.28
+0.04%
$ 113.27 million $ 14.5 million
Jun 25, 8 PM $ 0.28
-0.04%
$ 113.14 million $ 14.73 million
Jun 25, 7 PM $ 0.28
+0.14%
$ 113.18 million $ 15.07 million
Jun 25, 6 PM $ 0.28
-0.02%
$ 113.01 million $ 15.2 million
Jun 25, 5 PM $ 0.28
-0.01%
$ 113.01 million $ 15.44 million
Jun 25, 4 PM $ 0.28
+0.08%
$ 113.03 million $ 15.98 million
Jun 25, 3 PM $ 0.279
-0.09%
$ 112.91 million $ 16.33 million
Jun 25, 2 PM $ 0.28
-0.40%
$ 113.01 million $ 15.9 million
Jun 25, 1 PM $ 0.281
-0.85%
$ 113.47 million $ 14.96 million
Jun 25, 12 PM $ 0.283
-0.36%
$ 114.44 million $ 14.56 million
Jun 25, 11 AM $ 0.284
-0.16%
$ 114.67 million $ 14.29 million
Jun 25, 10 AM $ 0.284
-0.62%
$ 114.86 million $ 14.15 million
Jun 25, 9 AM $ 0.286
+0.92%
$ 115.57 million $ 13.85 million
Jun 25, 8 AM $ 0.283
-1.13%
$ 114.52 million $ 13.8 million