GoMining Token Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.252
-0.08%
$ 102.13 million $ 14.31 million
11:05 AM $ 0.253
+0.05%
$ 102.13 million $ 14.31 million
11:04 AM $ 0.253
-0.26%
$ 102.12 million $ 14.32 million
11:03 AM $ 0.253
+0.00%
$ 102.12 million $ 14.32 million
11:02 AM $ 0.253
-0.01%
$ 102.12 million $ 14.32 million
11:01 AM $ 0.253
-0.04%
$ 102.12 million $ 14.31 million
11:00 AM $ 0.253
-0.09%
$ 102.12 million $ 14.3 million
10:59 AM $ 0.254
+0.02%
$ 102.53 million $ 14.28 million
10:58 AM $ 0.254
+0.14%
$ 102.53 million $ 14.27 million
10:57 AM $ 0.254
-0.03%
$ 102.53 million $ 14.27 million
10:56 AM $ 0.254
+0.06%
$ 102.53 million $ 14.25 million
10:55 AM $ 0.254
-0.16%
$ 102.53 million $ 13.7 million
10:54 AM $ 0.254
+0.12%
$ 102.71 million $ 13.69 million
10:53 AM $ 0.254
+0.02%
$ 102.71 million $ 13.69 million
10:52 AM $ 0.254
-0.03%
$ 102.71 million $ 13.68 million
10:51 AM $ 0.254
-0.14%
$ 102.71 million $ 13.68 million
10:50 AM $ 0.254
-0.16%
$ 102.71 million $ 13.68 million
10:49 AM $ 0.255
+0.00%
$ 102.92 million $ 13.68 million
10:48 AM $ 0.255
+0.15%
$ 102.92 million $ 13.68 million
10:47 AM $ 0.255
+0.00%
$ 102.92 million $ 13.68 million
10:46 AM $ 0.255
+0.15%
$ 102.92 million $ 13.68 million
10:45 AM $ 0.254
-0.19%
$ 102.92 million $ 13.68 million
10:44 AM $ 0.255
+0.00%
$ 102.96 million $ 13.68 million
10:43 AM $ 0.255
-0.01%
$ 102.96 million $ 13.68 million
10:42 AM $ 0.255
-0.02%
$ 102.96 million $ 13.68 million
10:41 AM $ 0.255
-0.14%
$ 102.96 million $ 13.68 million
10:40 AM $ 0.255
-0.07%
$ 102.96 million $ 13.68 million
10:39 AM $ 0.255
-0.03%
$ 103.08 million $ 13.68 million
10:38 AM $ 0.255
-0.13%
$ 103.08 million $ 13.69 million
10:37 AM $ 0.255
-0.33%
$ 103.08 million $ 13.15 million
10:36 AM $ 0.256
-0.08%
$ 103.08 million $ 13.15 million
10:35 AM $ 0.257
-0.07%
$ 103.08 million $ 13.15 million
10:34 AM $ 0.257
-0.46%
$ 103.82 million $ 13.16 million
10:33 AM $ 0.258
-0.01%
$ 103.82 million $ 13.16 million
10:32 AM $ 0.258
-0.01%
$ 103.82 million $ 13.16 million
10:31 AM $ 0.258
+0.00%
$ 103.82 million $ 13.16 million
10:30 AM $ 0.258
+0.03%
$ 103.82 million $ 13.16 million
10:29 AM $ 0.258
-0.05%
$ 104.28 million $ 12.62 million
10:28 AM $ 0.258
-0.01%
$ 104.28 million $ 12.62 million
10:27 AM $ 0.258
+0.05%
$ 104.28 million $ 12.62 million
10:26 AM $ 0.258
+0.05%
$ 104.28 million $ 12.62 million
10:25 AM $ 0.258
-0.09%
$ 104.28 million $ 12.61 million
10:24 AM $ 0.258
+0.05%
$ 104.4 million $ 12.61 million
10:23 AM $ 0.258
-0.05%
$ 104.4 million $ 12.61 million
10:22 AM $ 0.258
-0.04%
$ 104.4 million $ 12.62 million
10:21 AM $ 0.258
-0.42%
$ 104.4 million $ 12.62 million
10:20 AM $ 0.259
+0.00%
$ 104.4 million $ 12.62 million
10:19 AM $ 0.259
-0.10%
$ 104.88 million $ 12.61 million
10:18 AM $ 0.26
+0.01%
$ 104.88 million $ 12.61 million
10:17 AM $ 0.26
+0.06%
$ 104.88 million $ 12.62 million