GoMining Token Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.297
+0.15%
$ 119.81 million $ 11.1 million
8:15 AM $ 0.296
+0.56%
$ 119.81 million $ 11.1 million
8:14 AM $ 0.295
-1.01%
$ 119.32 million $ 11.11 million
8:13 AM $ 0.298
+0.10%
$ 119.32 million $ 11.1 million
8:12 AM $ 0.297
+0.66%
$ 119.32 million $ 11.11 million
8:11 AM $ 0.295
-0.59%
$ 119.32 million $ 11.11 million
8:10 AM $ 0.296
-0.23%
$ 119.32 million $ 11.11 million
8:09 AM $ 0.297
-0.04%
$ 120.1 million $ 11.11 million
8:08 AM $ 0.297
-0.18%
$ 120.1 million $ 11.11 million
8:07 AM $ 0.297
+0.06%
$ 120.1 million $ 11.12 million
8:06 AM $ 0.297
+0.06%
$ 120.1 million $ 11.12 million
8:05 AM $ 0.297
+0.01%
$ 120.1 million $ 11.12 million
8:04 AM $ 0.297
-0.14%
$ 120.21 million $ 11.13 million
8:03 AM $ 0.297
+0.13%
$ 120.21 million $ 11.14 million
8:02 AM $ 0.297
+0.00%
$ 120.21 million $ 11.14 million
8:01 AM $ 0.297
+0.01%
$ 120.21 million $ 11.14 million
8:00 AM $ 0.297
-0.20%
$ 120.21 million $ 11.15 million
7:59 AM $ 0.297
+0.11%
$ 120.46 million $ 11.15 million
7:58 AM $ 0.297
+0.08%
$ 120.46 million $ 11.16 million
7:57 AM $ 0.297
+0.25%
$ 120.46 million $ 11.17 million
7:56 AM $ 0.296
-0.75%
$ 120.46 million $ 11.17 million
7:55 AM $ 0.297
+0.04%
$ 120.46 million $ 11.17 million
7:54 AM $ 0.297
-0.20%
$ 120.34 million $ 11.17 million
7:53 AM $ 0.298
+0.31%
$ 120.34 million $ 11.17 million
7:52 AM $ 0.297
+0.01%
$ 120.34 million $ 11.17 million
7:51 AM $ 0.297
-0.60%
$ 120.34 million $ 11.19 million
7:50 AM $ 0.296
-0.24%
$ 120.34 million $ 11.19 million
7:49 AM $ 0.297
+0.16%
$ 120.25 million $ 11.19 million
7:48 AM $ 0.296
+0.06%
$ 120.25 million $ 11.2 million
7:47 AM $ 0.296
-0.01%
$ 120.25 million $ 11.2 million
7:46 AM $ 0.296
+0.02%
$ 120.25 million $ 11.2 million
7:45 AM $ 0.296
+0.00%
$ 120.25 million $ 11.2 million
7:44 AM $ 0.296
+0.02%
$ 119.97 million $ 11.22 million
7:43 AM $ 0.296
-0.02%
$ 119.97 million $ 11.21 million
7:42 AM $ 0.296
+0.01%
$ 119.97 million $ 11.2 million
7:41 AM $ 0.296
-0.06%
$ 119.97 million $ 11.2 million
7:40 AM $ 0.296
-0.88%
$ 119.97 million $ 11.2 million
7:39 AM $ 0.299
+0.63%
$ 121.1 million $ 11.2 million
7:38 AM $ 0.297
+0.09%
$ 121.1 million $ 11.21 million
7:37 AM $ 0.297
+0.26%
$ 121.1 million $ 11.21 million
7:36 AM $ 0.296
-0.56%
$ 121.1 million $ 11.21 million
7:35 AM $ 0.298
+0.09%
$ 121.1 million $ 11.21 million
7:34 AM $ 0.298
+0.35%
$ 120.5 million $ 11.21 million
7:33 AM $ 0.296
+0.16%
$ 120.5 million $ 11.2 million
7:32 AM $ 0.296
-0.01%
$ 120.5 million $ 11.2 million
7:31 AM $ 0.296
+0.01%
$ 120.5 million $ 11.19 million
7:30 AM $ 0.296
-0.23%
$ 120.5 million $ 11.19 million
7:29 AM $ 0.296
-0.43%
$ 119.93 million $ 11.19 million
7:28 AM $ 0.297
+0.12%
$ 119.93 million $ 11.19 million
7:27 AM $ 0.297
-0.13%
$ 119.93 million $ 11.18 million