GoMining Token Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0774
-3.29%
$ 30.99 million $ 627,879
Nov 12, 2022 $ 0.0801
+0.09%
$ 32.06 million $ 605,820
Nov 11, 2022 $ 0.08
-4.89%
$ 32.02 million $ 679,734
Nov 10, 2022 $ 0.084
+18.83%
$ 33.64 million $ 809,401
Nov 9, 2022 $ 0.0707
-14.70%
$ 28.3 million $ 1.16 million
Nov 8, 2022 $ 0.0829
-9.60%
$ 33.2 million $ 951,971
Nov 7, 2022 $ 0.0917
-2.59%
$ 36.71 million $ 1.04 million
Nov 6, 2022 $ 0.0942
-2.51%
$ 37.68 million $ 1.04 million
Nov 5, 2022 $ 0.0967
-1.95%
$ 38.71 million $ 877,336
Nov 4, 2022 $ 0.0986
+7.33%
$ 39.47 million $ 633,746
Nov 3, 2022 $ 0.0918
-2.22%
$ 36.76 million $ 684,423
Nov 2, 2022 $ 0.0939
-4.89%
$ 37.59 million $ 704,834
Nov 1, 2022 $ 0.0987
+1.04%
$ 36.04 million $ 305,039
Oct 31, 2022 $ 0.0976
-0.23%
$ 35.64 million $ 597,558
Oct 30, 2022 $ 0.0979
-1.12%
$ 35.74 million $ 671,526
Oct 29, 2022 $ 0.099
+1.98%
$ 36.15 million $ 711,972
Oct 28, 2022 $ 0.097
+1.78%
$ 35.41 million $ 583,520
Oct 27, 2022 $ 0.102
+3.50%
$ 37.08 million $ 410,913
Oct 26, 2022 $ 0.0981
+6.75%
$ 3.44 million $ 923,085
Oct 25, 2022 $ 0.0919
+5.04%
$ 3.22 million $ 1.19 million
Oct 24, 2022 $ 0.0875
-3.18%
$ 31.94 million $ 1.26 million
Oct 23, 2022 $ 0.0903
+1.92%
$ 32.98 million $ 862,679
Oct 22, 2022 $ 0.0886
+0.61%
$ 32.36 million $ 878,636
Oct 21, 2022 $ 0.0881
+1.44%
$ 3.09 million $ 1.39 million
Oct 20, 2022 $ 0.0868
-1.89%
$ 31.71 million $ 1.35 million
Oct 19, 2022 $ 0.0885
-2.80%
$ 3.1 million $ 833,753
Oct 18, 2022 $ 0.0911
-1.80%
$ 32.48 million $ 892,009
Oct 17, 2022 $ 0.0927
-0.30%
$ 33.07 million $ 869,340
Oct 16, 2022 $ 0.093
+1.84%
$ 33.17 million $ 1.55 million
Oct 15, 2022 $ 0.0913
+0.48%
$ 32.57 million $ 481,727
Oct 14, 2022 $ 0.0909
+0.56%
$ 3.18 million $ 678,528
Oct 13, 2022 $ 0.0904
-2.70%
$ 32.24 million $ 1.48 million
Oct 12, 2022 $ 0.0929
-2.98%
$ 33.13 million $ 843,845
Oct 11, 2022 $ 0.0957
-0.07%
$ 34.14 million $ 729,259
Oct 10, 2022 $ 0.0958
-0.97%
$ 34.17 million $ 1.53 million
Oct 9, 2022 $ 0.0967
+0.92%
$ 3.39 million $ 1.76 million
Oct 8, 2022 $ 0.0958
+3.39%
$ 34.18 million $ 1.85 million
Oct 7, 2022 $ 0.0928
-2.16%
$ 3.25 million $ 1.19 million
Oct 6, 2022 $ 0.0948
+0.49%
$ 33.42 million $ 1.91 million
Oct 5, 2022 $ 0.0944
-3.03%
$ 33.26 million $ 2.01 million
Oct 4, 2022 $ 0.0973
-0.45%
$ 34.29 million $ 982,118
Oct 3, 2022 $ 0.0978
+4.18%
$ 34.45 million $ 863,493
Oct 2, 2022 $ 0.0939
-2.96%
$ 33.09 million $ 903,467
Oct 1, 2022 $ 0.0968
-1.26%
$ 34.1 million $ 551,314
Sep 30, 2022 $ 0.098
-3.67%
$ 34.54 million $ 1.02 million
Sep 29, 2022 $ 0.102
+0.02%
$ 35.85 million $ 558,548
Sep 28, 2022 $ 0.102
-0.77%
$ 35.85 million $ 768,269
Sep 27, 2022 $ 0.103
-0.37%
$ 36.13 million $ 970,816
Sep 26, 2022 $ 0.103
+0.36%
$ 36.26 million $ 752,170
Sep 25, 2022 $ 0.103
-0.65%
$ 36.13 million $ 643,728