Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMining Token Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.0967
-0.69%
$41.84 million $294,697
May 1, 2023 $0.0969
-5.54%
$41.96 million $404,452
Apr 30, 2023 $0.103
+8.16%
$44.46 million $260,458
Apr 29, 2023 $0.095
-6.46%
$41.11 million $257,062
Apr 28, 2023 $0.101
-0.40%
$43.88 million $270,292
Apr 27, 2023 $0.103
+1.94%
$44.43 million $262,567
Apr 26, 2023 $0.101
-4.71%
$43.67 million $259,459
Apr 25, 2023 $0.105
+1.41%
$45.63 million $439,742
Apr 24, 2023 $0.104
-0.89%
$45 million $297,020
Apr 23, 2023 $0.105
-1.09%
$45.41 million $435,587
Apr 22, 2023 $0.106
+3.51%
$45.9 million $311,498
Apr 21, 2023 $0.103
-3.91%
$44 million $242,535
Apr 20, 2023 $0.107
-1.04%
$45.77 million $130,399
Apr 19, 2023 $0.108
-4.06%
$46.22 million $345,169
Apr 18, 2023 $0.112
-2.91%
$48.19 million $464,441
Apr 17, 2023 $0.115
-1.90%
$49.52 million $283,295
Apr 16, 2023 $0.118
+1.80%
$50.41 million $235,512
Apr 15, 2023 $0.115
-0.26%
$49.51 million $182,675
Apr 14, 2023 $0.116
+2.43%
$49.64 million $252,480
Apr 13, 2023 $0.113
+2.38%
$48.47 million $241,835
Apr 12, 2023 $0.111
-0.37%
$47.44 million $278,617
Apr 11, 2023 $0.111
-0.11%
$47.68 million $257,465
Apr 10, 2023 $0.111
+1.38%
$47.64 million $245,295
Apr 9, 2023 $0.11
+1.99%
$46.99 million $220,988
Apr 8, 2023 $0.107
-2.91%
$46.06 million $210,134
Apr 7, 2023 $0.111
+0.21%
$47.44 million $248,493
Apr 6, 2023 $0.11
+0.04%
$47.3 million $287,654
Apr 5, 2023 $0.11
+0.26%
$47.29 million $217,545
Apr 4, 2023 $0.11
+1.56%
$47.16 million $276,898
Apr 3, 2023 $0.108
-1.46%
$46.44 million $271,122
Apr 2, 2023 $0.11
+0.83%
$47.13 million $3.52 million
Apr 1, 2023 $0.109
-1.32%
$46.74 million $299,433
Mar 31, 2023 $0.11
+4.21%
$46.9 million $440,711
Mar 30, 2023 $0.106
-3.16%
$45.01 million $269,896
Mar 29, 2023 $0.109
+1.06%
$46.47 million $552,568
Mar 28, 2023 $0.108
-0.34%
$45.99 million $363,200
Mar 27, 2023 $0.109
-3.11%
$46.14 million $279,726
Mar 26, 2023 $0.112
+1.02%
$47.62 million $926,406
Mar 25, 2023 $0.111
+0.81%
$47.14 million $916,199
Mar 24, 2023 $0.11
-2.99%
$46.76 million $395,604
Mar 23, 2023 $0.113
+2.33%
$48.2 million $458,525
Mar 22, 2023 $0.111
-5.57%
$47.11 million $371,469
Mar 21, 2023 $0.117
+0.06%
$49.88 million $425,608
Mar 20, 2023 $0.117
-4.65%
$49.85 million $596,894
Mar 19, 2023 $0.123
+2.51%
$52.28 million $586,997
Mar 18, 2023 $0.12
+3.21%
$51 million $867,631
Mar 17, 2023 $0.116
+8.57%
$49.46 million $485,726
Mar 16, 2023 $0.107
+3.89%
$45.57 million $612,877
Mar 15, 2023 $0.103
-14.95%
$43.86 million $343,946
Mar 14, 2023 $0.121
+13.14%
$51.57 million $493,614