GoMining Token Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0964
+2.17%
$ 40.56 million $ 796,625
Jan 8, 2023 $ 0.0943
+2.55%
$ 39.7 million $ 892,358
Jan 7, 2023 $ 0.092
+1.70%
$ 38.71 million $ 897,133
Jan 6, 2023 $ 0.0905
+2.04%
$ 38.07 million $ 785,278
Jan 5, 2023 $ 0.0887
+0.45%
$ 37.32 million $ 840,733
Jan 4, 2023 $ 0.0882
+2.01%
$ 37.13 million $ 818,307
Jan 3, 2023 $ 0.0865
+0.90%
$ 36.39 million $ 753,930
Jan 2, 2023 $ 0.0857
+1.09%
$ 36.08 million $ 764,349
Jan 1, 2023 $ 0.0849
+0.78%
$ 35.71 million $ 1.06 million
Dec 31, 2022 $ 0.0842
+1.60%
$ 35.42 million $ 981,511
Dec 30, 2022 $ 0.0828
+0.82%
$ 34.86 million $ 865,268
Dec 29, 2022 $ 0.0822
+1.30%
$ 34.57 million $ 692,411
Dec 28, 2022 $ 0.0811
-0.22%
$ 33.78 million $ 828,184
Dec 27, 2022 $ 0.0813
+2.65%
$ 33.87 million $ 792,207
Dec 26, 2022 $ 0.0792
-1.00%
$ 33 million $ 674,287
Dec 25, 2022 $ 0.08
-0.37%
$ 33.33 million $ 824,007
Dec 24, 2022 $ 0.0803
-0.51%
$ 33.46 million $ 904,508
Dec 23, 2022 $ 0.0807
+0.43%
$ 33.63 million $ 969,813
Dec 22, 2022 $ 0.0803
-1.66%
$ 33.48 million $ 801,029
Dec 21, 2022 $ 0.0817
-1.43%
$ 33.72 million $ 946,241
Dec 20, 2022 $ 0.0829
+7.27%
$ 34.2 million $ 856,409
Dec 19, 2022 $ 0.0773
-4.15%
$ 31.89 million $ 974,183
Dec 18, 2022 $ 0.0806
+2.63%
$ 33.27 million $ 985,667
Dec 17, 2022 $ 0.0781
-1.35%
$ 32.22 million $ 548,703
Dec 16, 2022 $ 0.0792
-7.91%
$ 32.7 million $ 480,019
Dec 15, 2022 $ 0.0859
-6.33%
$ 35.46 million $ 573,254
Dec 14, 2022 $ 0.0917
+0.34%
$ 37.85 million $ 789,319
Dec 13, 2022 $ 0.0914
+2.74%
$ 37.73 million $ 911,258
Dec 12, 2022 $ 0.089
+1.07%
$ 36.73 million $ 577,171
Dec 11, 2022 $ 0.0882
+2.47%
$ 36.38 million $ 610,976
Dec 10, 2022 $ 0.0861
+3.45%
$ 35.53 million $ 572,467
Dec 9, 2022 $ 0.0833
+1.32%
$ 34.37 million $ 611,025
Dec 8, 2022 $ 0.0821
+8.48%
$ 33.88 million $ 613,884
Dec 7, 2022 $ 0.0757
-3.77%
$ 31.24 million $ 532,853
Dec 6, 2022 $ 0.0786
+1.19%
$ 31.8 million $ 653,747
Dec 5, 2022 $ 0.0777
+1.16%
$ 31.43 million $ 646,194
Dec 4, 2022 $ 0.0768
+2.73%
$ 31.06 million $ 755,818
Dec 3, 2022 $ 0.0747
-0.84%
$ 30.2 million $ 691,706
Dec 2, 2022 $ 0.0753
+0.44%
$ 30.46 million $ 818,982
Dec 1, 2022 $ 0.075
-2.60%
$ 30.33 million $ 851,132
Nov 30, 2022 $ 0.077
+3.24%
$ 31.16 million $ 897,813
Nov 29, 2022 $ 0.0746
+2.24%
$ 30.18 million $ 865,977
Nov 28, 2022 $ 0.073
-4.02%
$ 29.51 million $ 814,740
Nov 27, 2022 $ 0.0761
-1.33%
$ 30.79 million $ 908,680
Nov 26, 2022 $ 0.0772
+2.93%
$ 31.22 million $ 764,508
Nov 25, 2022 $ 0.075
-4.60%
$ 30.32 million $ 830,557
Nov 24, 2022 $ 0.0786
-0.01%
$ 31.77 million $ 782,838
Nov 23, 2022 $ 0.0786
+4.20%
$ 31.78 million $ 664,121
Nov 22, 2022 $ 0.0754
+3.56%
$ 30.48 million $ 766,883
Nov 21, 2022 $ 0.0728
-4.90%
$ 29.43 million $ 763,937